Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Usa

ISIN: NLIX00001783 - Mercato: Euronext - Indices

8.656,75
-0,27%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.088.656,75-0,27%1
22.20.038.658,5996-0,25%1
22.19.458.658,9697-0,24%1
22.19.158.658,5996-0,25%1
22.15.158.658,9697-0,24%1
22.13.458.658,5996-0,25%1
22.13.308.659,3496-0,24%1
22.13.008.658,9697-0,24%1
22.12.308.659,3496-0,24%1
22.11.308.658,9697-0,24%1
22.10.308.658,5996-0,25%1
22.09.458.658,9697-0,24%1
22.09.158.659,3496-0,24%1
22.09.008.658,9697-0,24%1
22.07.458.659,3496-0,24%1
22.07.158.658,5996-0,25%1
22.07.008.659,3496-0,24%1
22.06.458.658,9697-0,24%1
22.06.308.659,7197-0,23%1
22.06.158.659,3496-0,24%1
22.05.158.659,7197-0,23%1
22.04.308.660,0898-0,23%1
22.04.158.659,8398-0,23%1
22.04.008.659,8496-0,23%1
22.03.458.660,2197-0,23%1
22.03.158.659,8604-0,23%1
22.02.308.659,8701-0,23%1
22.02.158.659,8604-0,23%1
22.01.458.660,2197-0,23%1
22.00.308.660,5898-0,22%1
OraValoreVar.%Volume
22.00.158.661,3604-0,22%1
22.00.008.661,2002-0,22%1
21.59.458.661,9297-0,21%1
21.59.308.663,3096-0,19%1
21.59.158.663,8203-0,19%1
21.59.008.663,8799-0,19%1
21.58.458.664,7197-0,18%1
21.58.308.663,9697-0,19%1
21.58.158.663,7002-0,19%1
21.58.008.663,9697-0,19%1
21.57.458.662,2197-0,21%1
21.57.308.661,2305-0,22%1
21.57.158.661,21-0,22%1
21.57.008.661,8896-0,21%1
21.56.458.661,5898-0,21%1
21.56.308.662,6602-0,20%1
21.56.158.661,7803-0,21%1
21.56.008.660,3896-0,23%1
21.55.458.660,6201-0,22%1
21.55.308.660,3799-0,23%1
21.55.158.658,3799-0,25%1
21.55.008.662,0898-0,21%1
21.54.458.660,3203-0,23%1
21.54.308.660,2402-0,23%1
21.54.158.659,9697-0,23%1
21.54.008.658,8398-0,24%1
21.53.458.658,5303-0,25%1
21.53.308.658,7197-0,25%1
21.53.158.659,29-0,24%1
21.53.008.658,5303-0,25%1
OraValoreVar.%Volume
21.52.458.659,3496-0,24%1
21.52.308.658,6602-0,25%1
21.52.158.658,5996-0,25%1
21.52.008.660,2695-0,23%1
21.51.458.660,7197-0,22%1
21.51.308.660,9902-0,22%1
21.51.158.661,3896-0,22%1
21.51.008.661,4199-0,22%1
21.50.458.662,71-0,20%1
21.50.308.662,4902-0,20%1
21.50.158.662,29-0,21%1
21.50.008.662,5195-0,20%1
21.49.458.662,3604-0,20%1
21.49.308.661,8203-0,21%1
21.49.158.661,9199-0,21%1
21.49.008.661,4199-0,22%1
21.48.458.661,8604-0,21%1
21.48.308.660,9297-0,22%1
21.48.158.660,4902-0,23%1
21.48.008.661,3203-0,22%1
21.47.458.660,75-0,22%1
21.47.308.660,4004-0,23%1
21.47.158.661,00-0,22%1
21.47.008.660,8301-0,22%1
21.46.458.660,9805-0,22%1
21.46.158.660,9004-0,22%1
21.46.008.661,25-0,22%1
21.45.458.662,3398-0,20%1
21.45.308.662,3701-0,20%1
21.45.158.661,75-0,21%1
OraValoreVar.%Volume
21.45.008.662,6201-0,20%1
21.44.458.662,8799-0,20%1
21.44.308.662,7002-0,20%1
21.44.158.662,6396-0,20%1
21.44.008.662,7402-0,20%1
21.43.458.663,04-0,20%1
21.43.308.662,1396-0,21%1
21.43.158.661,2998-0,22%1
21.43.008.661,8496-0,21%1
21.42.458.662,8301-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```