Milano 9:36
44.009 +0,70%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:36
9.756 +0,54%
24.452 +0,65%

Euronext Usa

ISIN: NLIX00001783 - Mercato: Euronext - Indices

7.769,53
+0,17%

Ultimo aggiornamento: 12/12/2025 9.36
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
9.36.307.769,5298+0,17%1
9.36.007.768,8599+0,16%1
9.35.007.768,5298+0,15%1
9.34.457.768,8599+0,16%1
9.34.307.767,8701+0,14%1
9.34.157.768,2002+0,15%1
9.33.307.768,8599+0,16%1
9.33.007.769,5298+0,17%1
9.32.457.769,8599+0,17%1
9.32.307.770,1899+0,17%1
9.32.007.769,5298+0,17%1
9.31.157.768,8599+0,16%1
9.31.007.768,2002+0,15%1
9.30.457.768,5298+0,15%1
9.30.307.768,2002+0,15%1
9.30.157.768,8599+0,16%1
9.29.307.768,5298+0,15%1
9.29.157.768,8599+0,16%1
9.29.007.768,5298+0,15%1
9.28.307.769,5298+0,17%1
9.27.157.769,2002+0,16%1
9.26.457.769,5298+0,17%1
9.26.007.770,1899+0,17%1
9.25.307.769,5298+0,17%1
9.25.007.769,2002+0,16%1
9.24.457.769,5298+0,17%1
9.24.307.770,1899+0,17%1
9.24.157.770,52+0,18%1
9.24.007.769,5298+0,17%1
9.23.457.769,8599+0,17%1
OraValoreVar.%Volume
9.23.307.769,2002+0,16%1
9.22.457.768,8599+0,16%1
9.22.307.769,2002+0,16%1
9.22.007.768,2002+0,15%1
9.21.457.767,8701+0,14%1
9.21.157.767,54+0,14%1
9.20.457.767,21+0,14%1
9.20.007.767,54+0,14%1
9.19.457.766,8799+0,13%1
9.19.307.767,21+0,14%1
9.19.007.766,8799+0,13%1
9.18.457.766,5498+0,13%1
9.18.307.766,2202+0,12%1
9.18.157.766,8799+0,13%1
9.18.007.767,21+0,14%1
9.17.457.766,5498+0,13%1
9.17.157.767,21+0,14%1
9.17.007.766,5498+0,13%1
9.16.457.767,54+0,14%1
9.16.157.767,8701+0,14%1
9.16.007.768,5298+0,15%1
9.15.307.768,8599+0,16%1
9.15.157.769,2002+0,16%1
9.14.457.770,1899+0,17%1
9.14.307.769,2002+0,16%1
9.14.157.768,5298+0,15%1
9.14.007.767,8701+0,14%1
9.12.457.767,54+0,14%1
9.12.157.768,5298+0,15%1
9.12.007.767,54+0,14%1
OraValoreVar.%Volume
9.11.457.767,21+0,14%1
9.11.307.766,8799+0,13%1
9.11.157.766,5498+0,13%1
9.10.457.766,8799+0,13%1
9.10.307.767,21+0,14%1
9.10.007.767,54+0,14%1
9.09.307.768,8599+0,16%1
9.09.157.769,2002+0,16%1
9.08.457.768,8599+0,16%1
9.08.307.768,2002+0,15%1
9.08.007.769,2002+0,16%1
9.07.457.768,8599+0,16%1
9.06.157.769,2002+0,16%1
9.05.307.769,5298+0,17%1
9.05.157.770,1899+0,17%1
9.05.007.769,5298+0,17%1
9.04.457.769,2002+0,16%1
9.04.307.769,8599+0,17%1
9.04.157.769,5298+0,17%1
9.04.007.768,8599+0,16%1
9.03.457.768,2002+0,15%1
9.03.157.768,5298+0,15%1
9.03.007.769,8599+0,17%1
9.01.307.770,1899+0,17%1
9.01.157.770,52+0,18%1
9.01.007.769,8599+0,17%1
9.00.457.770,1899+0,17%1
9.00.157.769,5298+0,17%1
9.00.067.768,8599+0,16%1
22.25.087.756,6401INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```