Milano 14:08
46.483 +1,32%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:08
10.349 -0,20%
Francoforte 14:08
24.839 +0,48%

Euronext Usa

ISIN: NLIX00001783 - Mercato: Euronext - Indices

7.668,19
-0,58%

Ultimo aggiornamento: 09/02/2026 14.06
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.06.457.668,1899-0,58%1
14.06.307.668,8301-0,57%1
14.06.157.669,48-0,56%1
14.06.007.670,77-0,54%1
14.05.457.671,0898-0,54%1
14.05.157.671,7402-0,53%1
14.05.007.672,0601-0,53%1
14.04.457.671,7402-0,53%1
14.04.007.671,4102-0,53%1
14.03.457.671,0898-0,54%1
14.03.307.670,77-0,54%1
14.03.157.671,0898-0,54%1
14.03.007.670,77-0,54%1
14.02.457.671,0898-0,54%1
14.02.307.670,1201-0,55%1
14.02.007.670,77-0,54%1
14.01.307.670,4502-0,55%1
14.01.007.671,0898-0,54%1
14.00.307.671,7402-0,53%1
14.00.157.671,4102-0,53%1
14.00.007.672,3799-0,52%1
13.59.457.672,71-0,52%1
13.59.007.672,3799-0,52%1
13.58.307.671,7402-0,53%1
13.58.007.671,4102-0,53%1
13.57.457.671,7402-0,53%1
13.57.307.673,0298-0,51%1
13.57.157.672,71-0,52%1
13.57.007.672,3799-0,52%1
13.56.457.672,0601-0,53%1
OraValoreVar.%Volume
13.56.307.672,3799-0,52%1
13.56.157.673,0298-0,51%1
13.56.007.673,3501-0,51%1
13.55.457.674,00-0,50%1
13.55.307.673,3501-0,51%1
13.55.157.672,71-0,52%1
13.55.007.672,3799-0,52%1
13.54.457.672,71-0,52%1
13.54.307.673,3501-0,51%1
13.54.007.674,00-0,50%1
13.53.307.673,6699-0,51%1
13.53.157.674,00-0,50%1
13.53.007.673,6699-0,51%1
13.52.007.674,00-0,50%1
13.51.457.674,6401-0,49%1
13.51.007.674,00-0,50%1
13.50.457.674,6401-0,49%1
13.50.157.674,9702-0,49%1
13.49.307.674,6401-0,49%1
13.48.007.674,3198-0,50%1
13.47.457.674,6401-0,49%1
13.47.307.674,9702-0,49%1
13.47.157.674,6401-0,49%1
13.47.007.674,9702-0,49%1
13.46.307.674,3198-0,50%1
13.46.157.674,6401-0,49%1
13.46.007.674,9702-0,49%1
13.45.307.674,00-0,50%1
13.44.157.674,9702-0,49%1
13.43.307.675,29-0,48%1
OraValoreVar.%Volume
13.43.007.675,9399-0,48%1
13.42.307.676,2598-0,47%1
13.41.457.675,9399-0,48%1
13.41.307.676,2598-0,47%1
13.40.457.675,9399-0,48%1
13.40.157.676,5801-0,47%1
13.39.307.676,2598-0,47%1
13.39.007.676,5801-0,47%1
13.38.307.676,9102-0,46%1
13.38.157.675,9399-0,48%1
13.37.157.676,2598-0,47%1
13.37.007.675,6099-0,48%1
13.36.457.675,29-0,48%1
13.36.307.675,9399-0,48%1
13.35.457.676,2598-0,47%1
13.34.307.676,9102-0,46%1
13.34.157.677,23-0,46%1
13.33.457.676,9102-0,46%1
13.33.007.677,5498-0,45%1
13.32.457.676,9102-0,46%1
13.32.157.677,23-0,46%1
13.32.007.676,2598-0,47%1
13.31.457.675,9399-0,48%1
13.31.307.676,2598-0,47%1
13.30.457.675,9399-0,48%1
13.30.157.676,2598-0,47%1
13.30.007.676,5801-0,47%1
13.29.157.676,9102-0,46%1
13.28.457.676,5801-0,47%1
13.28.007.675,6099-0,48%1
OraValoreVar.%Volume
13.27.307.674,9702-0,49%1
13.27.157.675,29-0,48%1
13.26.157.674,9702-0,49%1
13.25.307.675,29-0,48%1
13.24.007.675,6099-0,48%1
13.23.457.674,9702-0,49%1
13.23.307.675,29-0,48%1
13.23.157.675,6099-0,48%1
13.23.007.675,29-0,48%1
13.22.457.675,6099-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```