Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Usa

ISIN: NLIX00001783 - Mercato: Euronext - Indices

8.727,54
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.078.727,54INV.1
22.17.308.729,4502+0,02%1
22.15.308.730,21+0,03%1
22.15.158.729,8301+0,03%1
22.14.158.729,4502+0,02%1
22.13.458.730,21+0,03%1
22.13.308.730,5898+0,03%1
22.13.158.730,21+0,03%1
22.13.008.730,5898+0,03%1
22.10.458.730,21+0,03%1
22.10.158.730,5898+0,03%1
22.10.008.730,21+0,03%1
22.09.458.730,5898+0,03%1
22.08.458.730,21+0,03%1
22.08.308.730,5898+0,03%1
22.08.158.730,9805+0,04%1
22.07.308.730,5898+0,03%1
22.07.158.730,21+0,03%1
22.06.158.730,5898+0,03%1
22.04.308.730,9805+0,04%1
22.04.158.730,9902+0,04%1
22.04.008.730,9697+0,04%1
22.03.008.730,9199+0,04%1
22.02.308.730,5303+0,03%1
22.02.158.730,1504+0,03%1
22.02.008.730,5303+0,03%1
22.01.458.730,46+0,03%1
22.01.308.730,0703+0,03%1
22.01.158.730,4502+0,03%1
22.01.008.730,0703+0,03%1
OraValoreVar.%Volume
22.00.458.728,5801+0,01%1
22.00.308.729,7803+0,03%1
22.00.158.727,75INV.1
22.00.008.726,5801-0,01%1
21.59.458.727,8701INV.1
21.59.308.728,4102+0,01%1
21.59.158.727,9502INV.1
21.59.008.727,79INV.1
21.58.458.728,4102+0,01%1
21.58.308.729,4199+0,02%1
21.58.158.729,2402+0,02%1
21.58.008.728,5098+0,01%1
21.57.458.728,7695+0,01%1
21.57.308.728,5898+0,01%1
21.57.158.727,9502INV.1
21.57.008.726,6504-0,01%1
21.56.458.726,8799-0,01%1
21.56.308.726,79-0,01%1
21.56.158.726,3701-0,01%1
21.56.008.725,8496-0,02%1
21.55.458.726,0303-0,02%1
21.55.308.725,8398-0,02%1
21.55.158.726,1904-0,02%1
21.55.008.722,4404-0,06%1
21.54.458.722,4697-0,06%1
21.54.308.723,3799-0,05%1
21.54.158.723,04-0,05%1
21.54.008.723,2998-0,05%1
21.53.458.724,1299-0,04%1
21.53.308.723,29-0,05%1
OraValoreVar.%Volume
21.53.158.723,9697-0,04%1
21.53.008.724,4697-0,04%1
21.52.458.724,9805-0,03%1
21.52.308.724,2305-0,04%1
21.52.158.724,25-0,04%1
21.52.008.724,6396-0,03%1
21.51.308.724,71-0,03%1
21.51.158.724,5703-0,03%1
21.51.008.725,2402-0,03%1
21.50.458.726,1201-0,02%1
21.50.308.726,0703-0,02%1
21.50.158.725,0703-0,03%1
21.50.008.726,6104-0,01%1
21.49.458.727,8203INV.1
21.49.308.727,7695INV.1
21.49.158.727,5303INV.1
21.49.008.727,5498INV.1
21.48.458.728,0801+0,01%1
21.48.308.727,9004INV.1
21.48.158.728,1602+0,01%1
21.48.008.728,7695+0,01%1
21.47.458.728,1699+0,01%1
21.47.308.728,4004+0,01%1
21.47.158.728,2998+0,01%1
21.47.008.727,8398INV.1
21.46.458.728,3096+0,01%1
21.46.308.728,3799+0,01%1
21.46.158.728,2402+0,01%1
21.46.008.727,0703-0,01%1
21.45.458.728,0303+0,01%1
OraValoreVar.%Volume
21.45.308.728,1299+0,01%1
21.45.158.728,8496+0,02%1
21.45.008.728,7803+0,01%1
21.44.458.728,79+0,01%1
21.44.308.728,6504+0,01%1
21.44.008.726,7598-0,01%1
21.43.458.726,6504-0,01%1
21.43.308.726,4805-0,01%1
21.43.158.726,79-0,01%1
21.43.008.725,7803-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```