Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Usa

ISIN: NLIX00001783 - Mercato: Euronext - Indices

7.510,83
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.097.510,8301INV.1
22.19.457.519,2998+0,11%1
22.19.307.518,9702+0,11%1
22.19.007.519,2998+0,11%1
22.18.457.519,6201+0,12%1
22.18.307.519,9502+0,12%1
22.18.157.519,6201+0,12%1
22.18.007.519,9502+0,12%1
22.17.457.519,2998+0,11%1
22.17.217.519,9502+0,12%1
22.17.217.513,4399+0,03%1
22.15.307.519,9502+0,12%1
22.15.157.519,6201+0,12%1
22.14.307.519,9399+0,12%1
22.14.157.520,2598+0,13%1
22.13.457.519,9399+0,12%1
22.13.007.520,5898+0,13%1
22.12.457.520,2598+0,13%1
22.12.007.520,5898+0,13%1
22.11.457.520,2598+0,13%1
22.10.307.520,5898+0,13%1
22.06.157.521,2402+0,14%1
22.06.007.521,5601+0,14%1
22.05.157.521,2402+0,14%1
22.04.307.521,8901+0,15%1
22.03.157.521,2402+0,14%1
22.03.007.521,5698+0,14%1
22.02.457.521,25+0,14%1
22.02.307.522,2202+0,15%1
22.02.157.521,9102+0,15%1
OraValoreVar.%Volume
22.01.457.522,23+0,15%1
22.01.307.521,8901+0,15%1
22.01.157.521,8799+0,15%1
22.00.457.522,8599+0,16%1
22.00.307.521,9502+0,15%1
22.00.157.523,02+0,16%1
22.00.007.521,8198+0,15%1
21.59.457.522,0098+0,15%1
21.59.307.521,27+0,14%1
21.59.157.520,73+0,13%1
21.59.007.520,25+0,13%1
21.58.457.521,0698+0,14%1
21.58.307.521,6899+0,14%1
21.58.157.522,0098+0,15%1
21.58.007.520,4302+0,13%1
21.57.457.520,0498+0,12%1
21.57.307.518,2798+0,10%1
21.57.157.517,7002+0,09%1
21.57.007.518,0298+0,10%1
21.56.457.519,96+0,12%1
21.56.307.518,9302+0,11%1
21.56.157.519,3901+0,11%1
21.56.007.519,77+0,12%1
21.55.457.520,1099+0,12%1
21.55.307.518,50+0,10%1
21.55.157.516,4502+0,07%1
21.55.007.515,25+0,06%1
21.54.457.515,0898+0,06%1
21.54.307.516,3701+0,07%1
21.54.157.515,54+0,06%1
OraValoreVar.%Volume
21.54.007.513,7202+0,04%1
21.53.457.513,8501+0,04%1
21.53.307.513,9302+0,04%1
21.53.157.514,4102+0,05%1
21.53.007.513,6001+0,04%1
21.52.457.514,6499+0,05%1
21.52.307.513,3398+0,03%1
21.52.157.513,1699+0,03%1
21.52.007.513,02+0,03%1
21.51.457.512,5298+0,02%1
21.51.307.511,1699INV.1
21.51.157.511,3198+0,01%1
21.51.007.513,6201+0,04%1
21.50.457.514,48+0,05%1
21.50.307.515,1201+0,06%1
21.50.157.511,8999+0,01%1
21.50.007.504,6802-0,08%1
21.49.457.504,5698-0,08%1
21.49.307.504,9102-0,08%1
21.49.157.504,6001-0,08%1
21.49.007.504,3701-0,09%1
21.48.457.504,46-0,08%1
21.48.307.503,5298-0,10%1
21.48.157.503,8501-0,09%1
21.48.007.504,1401-0,09%1
21.47.457.503,0098-0,10%1
21.47.307.502,4199-0,11%1
21.47.157.502,0098-0,12%1
21.47.007.502,00-0,12%1
21.46.457.501,6699-0,12%1
OraValoreVar.%Volume
21.46.307.501,9502-0,12%1
21.46.157.501,6099-0,12%1
21.46.007.501,8901-0,12%1
21.45.457.502,3599-0,11%1
21.45.307.503,3901-0,10%1
21.45.157.502,6001-0,11%1
21.45.007.502,5898-0,11%1
21.44.457.503,3398-0,10%1
21.44.307.503,5601-0,10%1
21.44.157.503,0298-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```