Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Euronext Usa

ISIN: NLIX00001783 - Mercato: Euronext - Indices

7.630,56
-1,06%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.007.630,5601-1,06%1
15.31.457.630,00-1,07%1
15.31.307.626,50-1,12%1
15.31.157.620,7202-1,19%1
15.31.007.625,0098-1,14%1
15.30.457.621,1201-1,19%1
15.30.307.632,4102-1,04%1
15.30.157.635,5098-1,00%1
15.29.457.649,8501-0,81%1
15.29.307.650,8101-0,80%1
15.29.157.651,1299-0,80%1
15.28.457.649,8501-0,81%1
15.28.307.650,8101-0,80%1
15.28.157.648,8799-0,83%1
15.28.007.649,21-0,82%1
15.27.457.649,5298-0,82%1
15.27.307.649,21-0,82%1
15.27.157.649,5298-0,82%1
15.27.007.649,21-0,82%1
15.26.457.649,5298-0,82%1
15.26.307.650,8101-0,80%1
15.26.157.651,1299-0,80%1
15.26.007.651,77-0,79%1
15.25.307.651,1299-0,80%1
15.25.157.650,8101-0,80%1
15.24.457.651,4502-0,79%1
15.24.307.651,77-0,79%1
15.24.157.651,4502-0,79%1
15.24.007.650,8101-0,80%1
15.23.307.651,1299-0,80%1
OraValoreVar.%Volume
15.23.157.652,1001-0,78%1
15.22.457.651,77-0,79%1
15.22.307.651,4502-0,79%1
15.22.157.651,77-0,79%1
15.22.007.652,1001-0,78%1
15.21.307.652,7402-0,78%1
15.21.157.652,1001-0,78%1
15.21.007.651,4502-0,79%1
15.20.457.651,77-0,79%1
15.20.157.653,3799-0,77%1
15.20.007.653,0601-0,77%1
15.19.457.653,3799-0,77%1
15.19.307.652,1001-0,78%1
15.19.157.653,0601-0,77%1
15.18.457.653,3799-0,77%1
15.18.307.653,7002-0,76%1
15.18.007.653,0601-0,77%1
15.17.307.654,3398-0,76%1
15.17.157.654,9902-0,75%1
15.17.007.654,6699-0,75%1
15.16.457.654,3398-0,76%1
15.16.157.654,6699-0,75%1
15.15.457.654,02-0,76%1
15.15.307.653,3799-0,77%1
15.15.007.653,0601-0,77%1
15.14.457.654,02-0,76%1
15.14.307.653,3799-0,77%1
15.14.157.653,0601-0,77%1
15.14.007.652,7402-0,78%1
15.13.457.653,0601-0,77%1
OraValoreVar.%Volume
15.13.307.652,7402-0,78%1
15.13.157.653,0601-0,77%1
15.13.007.653,7002-0,76%1
15.12.457.653,3799-0,77%1
15.12.307.654,9902-0,75%1
15.12.157.654,02-0,76%1
15.11.457.653,0601-0,77%1
15.11.307.653,7002-0,76%1
15.11.157.652,4199-0,78%1
15.11.007.654,3398-0,76%1
15.10.457.654,02-0,76%1
15.10.307.654,6699-0,75%1
15.10.157.655,3101-0,74%1
15.10.007.656,27-0,73%1
15.09.457.655,6299-0,74%1
15.09.007.654,9902-0,75%1
15.08.307.654,6699-0,75%1
15.08.157.656,27-0,73%1
15.07.457.655,6299-0,74%1
15.07.307.657,2402-0,72%1
15.07.157.656,9199-0,72%1
15.06.457.655,9502-0,73%1
15.06.157.655,3101-0,74%1
15.06.007.655,6299-0,74%1
15.05.457.656,27-0,73%1
15.05.307.655,9502-0,73%1
15.05.007.656,5898-0,73%1
15.04.307.655,9502-0,73%1
15.04.157.656,5898-0,73%1
15.04.007.655,6299-0,74%1
OraValoreVar.%Volume
15.03.457.655,9502-0,73%1
15.03.307.656,5898-0,73%1
15.03.157.656,27-0,73%1
15.03.007.655,9502-0,73%1
15.02.457.654,6699-0,75%1
15.02.307.654,9902-0,75%1
15.02.157.655,6299-0,74%1
15.01.457.655,3101-0,74%1
15.01.307.656,5898-0,73%1
15.01.007.657,2402-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```