Milano 11:44
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:44
9.724 +0,22%
Francoforte 11:44
24.358 +0,26%

Euronext Usa

ISIN: NLIX00001783 - Mercato: Euronext - Indices

7.776,81
+0,26%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.307.776,8101+0,26%1
11.43.007.777,1499+0,26%1
11.41.157.776,8101+0,26%1
11.40.307.777,1499+0,26%1
11.40.007.777,48+0,27%1
11.39.157.777,1499+0,26%1
11.39.007.777,48+0,27%1
11.38.457.777,1499+0,26%1
11.38.307.776,8101+0,26%1
11.38.157.776,48+0,26%1
11.38.007.776,8101+0,26%1
11.37.307.776,48+0,26%1
11.36.457.776,8101+0,26%1
11.36.157.776,1499+0,25%1
11.35.457.776,48+0,26%1
11.35.157.775,8198+0,25%1
11.35.007.776,48+0,26%1
11.34.307.776,1499+0,25%1
11.34.007.776,48+0,26%1
11.33.307.776,8101+0,26%1
11.33.157.777,1499+0,26%1
11.33.007.776,8101+0,26%1
11.32.307.777,1499+0,26%1
11.32.157.776,8101+0,26%1
11.31.157.777,1499+0,26%1
11.30.157.777,48+0,27%1
11.29.007.777,1499+0,26%1
11.27.457.776,8101+0,26%1
11.26.457.776,48+0,26%1
11.26.307.776,1499+0,25%1
OraValoreVar.%Volume
11.26.007.776,48+0,26%1
11.25.307.775,4902+0,24%1
11.25.157.774,8301+0,23%1
11.25.007.774,4902+0,23%1
11.23.007.774,8301+0,23%1
11.21.457.775,1602+0,24%1
11.21.307.774,4902+0,23%1
11.21.157.774,1602+0,23%1
11.21.007.774,4902+0,23%1
11.20.457.774,1602+0,23%1
11.20.307.773,8301+0,22%1
11.20.157.773,50+0,22%1
11.20.007.773,1699+0,21%1
11.19.307.772,8398+0,21%1
11.19.007.772,5098+0,20%1
11.18.457.772,8398+0,21%1
11.18.157.773,1699+0,21%1
11.18.007.773,50+0,22%1
11.17.457.773,1699+0,21%1
11.16.457.773,50+0,22%1
11.15.157.773,8301+0,22%1
11.15.007.774,4902+0,23%1
11.14.457.774,1602+0,23%1
11.14.157.773,8301+0,22%1
11.14.007.774,4902+0,23%1
11.13.157.774,1602+0,23%1
11.13.007.774,4902+0,23%1
11.12.457.774,1602+0,23%1
11.12.307.773,8301+0,22%1
11.12.157.774,1602+0,23%1
OraValoreVar.%Volume
11.09.007.773,8301+0,22%1
11.08.457.774,1602+0,23%1
11.08.007.773,8301+0,22%1
11.07.457.774,1602+0,23%1
11.07.307.773,8301+0,22%1
11.07.157.773,1699+0,21%1
11.07.007.773,50+0,22%1
11.06.457.773,8301+0,22%1
11.06.307.773,1699+0,21%1
11.06.157.772,8398+0,21%1
11.05.157.773,1699+0,21%1
11.05.007.772,8398+0,21%1
11.04.307.773,1699+0,21%1
11.04.157.773,8301+0,22%1
11.03.307.774,1602+0,23%1
11.03.157.773,8301+0,22%1
11.03.007.773,50+0,22%1
11.01.457.773,1699+0,21%1
11.00.457.773,50+0,22%1
11.00.307.772,8398+0,21%1
11.00.157.773,1699+0,21%1
10.59.457.772,5098+0,20%1
10.59.307.772,8398+0,21%1
10.59.157.773,1699+0,21%1
10.58.307.772,8398+0,21%1
10.57.457.773,1699+0,21%1
10.57.157.772,1802+0,20%1
10.57.007.772,5098+0,20%1
10.56.307.772,1802+0,20%1
10.56.157.771,8398+0,20%1
OraValoreVar.%Volume
10.56.007.771,5098+0,19%1
10.55.457.772,1802+0,20%1
10.55.157.771,8398+0,20%1
10.55.007.772,5098+0,20%1
10.54.457.771,8398+0,20%1
10.54.307.772,1802+0,20%1
10.54.157.772,5098+0,20%1
10.54.007.773,1699+0,21%1
10.53.457.772,5098+0,20%1
10.53.157.773,1699+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```