Euronext Usa

ISIN: NLIX00001783 - Mercato: Euronext - Indices

7.774,16

+0,23%

Ultimo aggiornamento: 12/12/2025 10.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.45.30	7.774,1602	+0,23%	1	7.774,16
10.45.15	7.773,8301	+0,22%	1	7.773,83
10.45.00	7.774,1602	+0,23%	1	7.774,16
10.44.30	7.773,8301	+0,22%	1	7.773,83
10.44.00	7.773,1699	+0,21%	1	7.773,17
10.43.45	7.774,1602	+0,23%	1	7.774,16
10.42.30	7.773,8301	+0,22%	1	7.773,83
10.42.15	7.774,4902	+0,23%	1	7.774,49
10.41.30	7.773,1699	+0,21%	1	7.773,17
10.41.15	7.772,8398	+0,21%	1	7.772,84
10.40.30	7.773,50	+0,22%	1	7.773,50
10.40.00	7.773,8301	+0,22%	1	7.773,83
10.39.15	7.774,1602	+0,23%	1	7.774,16
10.39.00	7.773,8301	+0,22%	1	7.773,83
10.38.45	7.774,1602	+0,23%	1	7.774,16
10.38.15	7.773,8301	+0,22%	1	7.773,83
10.38.00	7.774,8301	+0,23%	1	7.774,83
10.37.45	7.774,4902	+0,23%	1	7.774,49
10.36.45	7.775,1602	+0,24%	1	7.775,16
10.35.00	7.775,4902	+0,24%	1	7.775,49
10.34.15	7.775,1602	+0,24%	1	7.775,16
10.34.00	7.775,4902	+0,24%	1	7.775,49
10.33.30	7.775,1602	+0,24%	1	7.775,16
10.33.15	7.775,4902	+0,24%	1	7.775,49
10.32.45	7.774,8301	+0,23%	1	7.774,83
10.32.30	7.775,1602	+0,24%	1	7.775,16
10.32.15	7.774,8301	+0,23%	1	7.774,83
10.31.45	7.774,4902	+0,23%	1	7.774,49
10.31.30	7.774,1602	+0,23%	1	7.774,16
10.31.15	7.774,4902	+0,23%	1	7.774,49

Ora	Valore	Var.%	Volume	Controvalore
10.30.45	7.774,8301	+0,23%	1	7.774,83
10.30.15	7.774,4902	+0,23%	1	7.774,49
10.29.15	7.774,1602	+0,23%	1	7.774,16
10.28.30	7.774,4902	+0,23%	1	7.774,49
10.28.15	7.774,1602	+0,23%	1	7.774,16
10.27.45	7.774,4902	+0,23%	1	7.774,49
10.27.00	7.774,1602	+0,23%	1	7.774,16
10.25.45	7.773,8301	+0,22%	1	7.773,83
10.24.30	7.774,1602	+0,23%	1	7.774,16
10.24.15	7.773,8301	+0,22%	1	7.773,83
10.23.15	7.774,1602	+0,23%	1	7.774,16
10.23.00	7.774,4902	+0,23%	1	7.774,49
10.22.45	7.774,8301	+0,23%	1	7.774,83
10.20.45	7.774,1602	+0,23%	1	7.774,16
10.20.15	7.773,8301	+0,22%	1	7.773,83
10.20.00	7.774,1602	+0,23%	1	7.774,16
10.19.45	7.773,8301	+0,22%	1	7.773,83
10.19.15	7.774,1602	+0,23%	1	7.774,16
10.18.45	7.773,50	+0,22%	1	7.773,50
10.18.30	7.773,8301	+0,22%	1	7.773,83
10.17.15	7.774,1602	+0,23%	1	7.774,16
10.16.15	7.773,8301	+0,22%	1	7.773,83
10.16.00	7.773,1699	+0,21%	1	7.773,17
10.15.30	7.773,50	+0,22%	1	7.773,50
10.15.15	7.773,1699	+0,21%	1	7.773,17
10.15.00	7.773,50	+0,22%	1	7.773,50
10.14.45	7.773,1699	+0,21%	1	7.773,17
10.14.15	7.773,50	+0,22%	1	7.773,50
10.13.30	7.773,8301	+0,22%	1	7.773,83
10.12.45	7.774,4902	+0,23%	1	7.774,49

Ora	Valore	Var.%	Volume	Controvalore
10.12.30	7.774,1602	+0,23%	1	7.774,16
10.12.00	7.773,8301	+0,22%	1	7.773,83
10.11.45	7.774,1602	+0,23%	1	7.774,16
10.11.30	7.773,8301	+0,22%	1	7.773,83
10.11.00	7.774,1602	+0,23%	1	7.774,16
10.10.45	7.774,4902	+0,23%	1	7.774,49
10.10.00	7.774,1602	+0,23%	1	7.774,16
10.09.30	7.773,8301	+0,22%	1	7.773,83
10.09.15	7.774,1602	+0,23%	1	7.774,16
10.09.00	7.773,8301	+0,22%	1	7.773,83
10.08.30	7.774,1602	+0,23%	1	7.774,16
10.08.15	7.773,50	+0,22%	1	7.773,50
10.08.00	7.774,1602	+0,23%	1	7.774,16
10.07.45	7.774,4902	+0,23%	1	7.774,49
10.07.30	7.775,1602	+0,24%	1	7.775,16
10.07.15	7.774,8301	+0,23%	1	7.774,83
10.06.30	7.773,8301	+0,22%	1	7.773,83
10.05.45	7.774,1602	+0,23%	1	7.774,16
10.05.30	7.773,8301	+0,22%	1	7.773,83
10.05.15	7.774,4902	+0,23%	1	7.774,49
10.05.00	7.774,8301	+0,23%	1	7.774,83
10.04.30	7.775,1602	+0,24%	1	7.775,16
10.04.00	7.774,4902	+0,23%	1	7.774,49
10.03.45	7.775,1602	+0,24%	1	7.775,16
10.03.30	7.774,8301	+0,23%	1	7.774,83
10.03.15	7.775,1602	+0,24%	1	7.775,16
10.03.00	7.774,8301	+0,23%	1	7.774,83
10.02.45	7.775,4902	+0,24%	1	7.775,49
10.02.30	7.775,8198	+0,25%	1	7.775,82
10.02.15	7.775,4902	+0,24%	1	7.775,49

Ora	Valore	Var.%	Volume	Controvalore
10.02.00	7.776,1499	+0,25%	1	7.776,15
10.01.45	7.775,4902	+0,24%	1	7.775,49
10.01.30	7.775,1602	+0,24%	1	7.775,16
10.01.15	7.775,4902	+0,24%	1	7.775,49
10.00.45	7.775,1602	+0,24%	1	7.775,16
10.00.30	7.775,8198	+0,25%	1	7.775,82
10.00.15	7.776,1499	+0,25%	1	7.776,15
10.00.00	7.775,4902	+0,24%	1	7.775,49
9.59.45	7.775,1602	+0,24%	1	7.775,16
9.59.30	7.774,4902	+0,23%	1	7.774,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide