Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Usa Real Estate Total Market Gr

ISIN: NLIX00004811 - Mercato: Euronext - Indices

4.477,44
+0,22%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.154.477,439+0,22%1
22.04.004.477,4561+0,22%1
22.03.454.477,4712+0,22%1
22.01.004.477,478+0,22%1
22.00.454.477,167+0,22%1
22.00.304.478,0249+0,23%1
22.00.154.477,5532+0,22%1
22.00.004.478,0952+0,24%1
21.59.454.477,8809+0,23%1
21.59.304.477,9448+0,23%1
21.59.154.477,1528+0,21%1
21.59.004.476,7729+0,21%1
21.58.454.474,8418+0,16%1
21.58.304.474,521+0,16%1
21.58.154.474,5552+0,16%1
21.58.004.473,8359+0,14%1
21.57.454.474,9668+0,17%1
21.57.304.476,2969+0,20%1
21.57.154.477,0669+0,21%1
21.57.004.476,938+0,21%1
21.56.454.476,8018+0,21%1
21.56.304.477,6479+0,23%1
21.56.154.477,9932+0,23%1
21.56.004.478,2109+0,24%1
21.55.454.478,4199+0,24%1
21.55.304.478,979+0,26%1
21.55.154.479,769+0,27%1
21.55.004.481,6069+0,31%1
21.54.454.482,6372+0,34%1
21.54.304.483,7319+0,36%1
OraValoreVar.%Volume
21.54.154.484,4712+0,38%1
21.54.004.484,1001+0,37%1
21.53.454.484,105+0,37%1
21.53.304.483,291+0,35%1
21.53.154.483,1128+0,35%1
21.53.004.482,6118+0,34%1
21.52.454.482,1118+0,33%1
21.52.304.482,8652+0,34%1
21.52.154.483,248+0,35%1
21.52.004.483,144+0,35%1
21.51.454.482,9028+0,34%1
21.51.304.482,499+0,33%1
21.51.154.482,561+0,34%1
21.51.004.483,7051+0,36%1
21.50.454.483,998+0,37%1
21.50.304.484,3892+0,38%1
21.50.154.484,5552+0,38%1
21.50.004.484,4399+0,38%1
21.49.454.483,063+0,35%1
21.49.304.483,6079+0,36%1
21.49.154.483,4302+0,36%1
21.49.004.483,396+0,35%1
21.48.454.483,4922+0,36%1
21.48.304.483,6792+0,36%1
21.48.154.483,293+0,35%1
21.48.004.483,4199+0,36%1
21.47.454.483,458+0,36%1
21.47.304.482,8052+0,34%1
21.47.154.482,354+0,33%1
21.47.004.482,1602+0,33%1
OraValoreVar.%Volume
21.46.454.482,4712+0,33%1
21.46.304.483,4019+0,35%1
21.46.154.483,7998+0,36%1
21.46.004.484,2988+0,37%1
21.45.454.484,50+0,38%1
21.45.304.484,3789+0,38%1
21.45.154.484,5742+0,38%1
21.45.004.484,9551+0,39%1
21.44.454.486,1182+0,42%1
21.44.304.486,1782+0,42%1
21.44.004.486,9468+0,43%1
21.43.454.486,7329+0,43%1
21.43.304.486,3779+0,42%1
21.43.154.486,3208+0,42%1
21.43.004.485,8862+0,41%1
21.42.454.485,8711+0,41%1
21.42.304.485,8818+0,41%1
21.42.154.486,0088+0,41%1
21.42.004.486,0459+0,41%1
21.41.454.485,6699+0,41%1
21.41.304.485,4448+0,40%1
21.41.154.484,7158+0,38%1
21.41.004.484,3799+0,38%1
21.40.454.483,6802+0,36%1
21.40.304.483,5098+0,36%1
21.40.154.483,229+0,35%1
21.40.004.482,9028+0,34%1
21.39.454.482,5659+0,34%1
21.39.304.482,5591+0,34%1
21.39.154.482,2632+0,33%1
OraValoreVar.%Volume
21.39.004.481,979+0,32%1
21.38.454.481,9282+0,32%1
21.38.304.482,0308+0,32%1
21.38.154.482,1089+0,33%1
21.38.004.481,707+0,32%1
21.37.454.481,4971+0,31%1
21.37.304.481,5562+0,31%1
21.37.154.481,438+0,31%1
21.37.004.481,2002+0,31%1
21.36.454.480,9409+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```