Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Usa Real Estate Total Market Gr

ISIN: NLIX00004811 - Mercato: Euronext - Indices

4.575,38
+0,60%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.154.575,3818+0,60%1
22.03.454.575,4028+0,60%1
22.03.004.575,5122+0,61%1
22.02.454.575,5088+0,61%1
22.02.154.575,5059+0,61%1
22.01.454.575,50+0,61%1
22.00.304.575,4922+0,61%1
22.00.154.575,7759+0,61%1
22.00.004.576,2749+0,62%1
21.59.454.576,9839+0,64%1
21.59.304.577,2739+0,65%1
21.59.154.577,4629+0,65%1
21.59.004.576,8608+0,64%1
21.58.454.578,7998+0,68%1
21.58.304.577,5049+0,65%1
21.58.154.577,1279+0,64%1
21.58.004.576,2891+0,62%1
21.57.454.575,7271+0,61%1
21.57.304.575,0718+0,60%1
21.57.154.574,3149+0,58%1
21.57.004.573,4448+0,56%1
21.56.454.572,7451+0,55%1
21.56.304.572,752+0,55%1
21.56.154.573,4951+0,56%1
21.56.004.574,4229+0,58%1
21.55.454.574,8442+0,59%1
21.55.304.573,6621+0,57%1
21.55.154.571,4448+0,52%1
21.55.004.570,418+0,49%1
21.54.454.570,6201+0,50%1
OraValoreVar.%Volume
21.54.304.570,8491+0,50%1
21.54.154.570,7612+0,50%1
21.54.004.569,8882+0,48%1
21.53.454.570,6821+0,50%1
21.53.304.570,585+0,50%1
21.53.154.570,4961+0,50%1
21.53.004.569,2939+0,47%1
21.52.454.569,1382+0,47%1
21.52.304.568,4399+0,45%1
21.52.154.567,563+0,43%1
21.52.004.567,7031+0,43%1
21.51.454.567,7939+0,44%1
21.51.304.567,5322+0,43%1
21.51.154.567,0859+0,42%1
21.51.004.567,228+0,42%1
21.50.454.567,396+0,43%1
21.50.304.567,4248+0,43%1
21.50.154.567,6538+0,43%1
21.50.004.566,2231+0,40%1
21.49.454.565,4038+0,38%1
21.49.304.565,021+0,38%1
21.49.154.564,7632+0,37%1
21.49.004.564,2612+0,36%1
21.48.454.563,4048+0,34%1
21.48.304.563,4561+0,34%1
21.48.154.563,6118+0,34%1
21.48.004.563,0161+0,33%1
21.47.454.562,918+0,33%1
21.47.304.563,292+0,34%1
21.47.154.564,5391+0,37%1
OraValoreVar.%Volume
21.47.004.564,7031+0,37%1
21.46.454.564,644+0,37%1
21.46.304.564,5708+0,37%1
21.46.154.564,8101+0,37%1
21.46.004.564,9429+0,37%1
21.45.454.564,9771+0,37%1
21.45.304.565,1758+0,38%1
21.45.154.564,1138+0,36%1
21.45.004.563,9111+0,35%1
21.44.304.563,936+0,35%1
21.44.154.564,0542+0,35%1
21.44.004.564,0439+0,35%1
21.43.454.563,7061+0,35%1
21.43.304.563,6709+0,35%1
21.43.154.563,6899+0,35%1
21.43.004.563,5322+0,34%1
21.42.454.563,1069+0,33%1
21.42.304.563,3281+0,34%1
21.42.154.563,7871+0,35%1
21.42.004.563,9658+0,35%1
21.41.454.564,165+0,36%1
21.41.304.564,1172+0,36%1
21.41.154.563,7661+0,35%1
21.41.004.563,9131+0,35%1
21.40.454.563,0859+0,33%1
21.40.304.563,2231+0,34%1
21.40.154.563,4009+0,34%1
21.40.004.563,9971+0,35%1
21.39.454.564,3838+0,36%1
21.39.304.564,8618+0,37%1
OraValoreVar.%Volume
21.39.154.564,939+0,37%1
21.39.004.564,8672+0,37%1
21.38.454.564,5879+0,37%1
21.38.304.564,5342+0,36%1
21.38.154.564,6538+0,37%1
21.38.004.564,8979+0,37%1
21.37.454.564,8491+0,37%1
21.37.304.564,8398+0,37%1
21.37.154.565,1968+0,38%1
21.37.004.565,1909+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```