Milano 11:02
43.965 +0,60%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:02
9.731 +0,29%
Francoforte 11:02
24.427 +0,54%

Euronext Usa Real Estate Total Market Gr

ISIN: NLIX00004811 - Mercato: Euronext - Indices

4.020,84
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.454.020,843INV.1
22.00.304.021,261+0,01%1
22.00.154.020,4231-0,01%1
22.00.004.019,7881-0,03%1
21.59.454.019,0339-0,04%1
21.59.304.019,0449-0,04%1
21.59.154.019,2161-0,04%1
21.59.004.019,408-0,04%1
21.58.454.018,7351-0,05%1
21.58.304.017,8931-0,07%1
21.58.154.017,3169-0,09%1
21.58.004.017,155-0,09%1
21.57.454.016,7151-0,10%1
21.57.304.016,0549-0,12%1
21.57.154.015,1841-0,14%1
21.57.004.013,928-0,17%1
21.56.454.013,938-0,17%1
21.56.304.014,553-0,16%1
21.56.154.014,8401-0,15%1
21.56.004.015,0779-0,14%1
21.55.454.014,762-0,15%1
21.55.304.015,0181-0,14%1
21.55.154.014,0371-0,17%1
21.55.004.015,9041-0,12%1
21.54.454.016,4109-0,11%1
21.54.304.016,136-0,12%1
21.54.154.017,0791-0,09%1
21.54.004.017,1931-0,09%1
21.53.454.017,5559-0,08%1
21.53.304.017,7849-0,08%1
OraValoreVar.%Volume
21.53.154.017,7109-0,08%1
21.53.004.017,678-0,08%1
21.52.454.019,394-0,04%1
21.52.304.020,302-0,01%1
21.52.154.020,728INV.1
21.52.004.020,907INV.1
21.51.454.021,0081INV.1
21.51.304.020,7209INV.1
21.51.154.020,573-0,01%1
21.51.004.020,6431INV.1
21.50.454.020,2129-0,02%1
21.50.304.019,136-0,04%1
21.50.154.019,001-0,05%1
21.50.004.020,7859INV.1
21.49.454.021,1399+0,01%1
21.49.304.021,479+0,02%1
21.49.154.021,854+0,03%1
21.49.004.022,0659+0,03%1
21.48.454.021,845+0,02%1
21.48.304.021,7361+0,02%1
21.48.154.021,4939+0,02%1
21.48.004.021,76+0,02%1
21.47.454.022,032+0,03%1
21.47.304.022,0969+0,03%1
21.47.154.022,1221+0,03%1
21.47.004.022,3081+0,04%1
21.46.454.022,0769+0,03%1
21.46.304.022,094+0,03%1
21.46.154.022,178+0,03%1
21.46.004.022,3589+0,04%1
OraValoreVar.%Volume
21.45.454.022,7029+0,05%1
21.45.304.022,438+0,04%1
21.45.154.021,7051+0,02%1
21.45.004.021,5649+0,02%1
21.44.454.021,1741+0,01%1
21.44.304.021,0049INV.1
21.44.154.020,9741INV.1
21.44.004.021,085+0,01%1
21.43.454.021,4099+0,01%1
21.43.304.021,918+0,03%1
21.43.154.022,062+0,03%1
21.43.004.022,2529+0,04%1
21.42.454.022,239+0,03%1
21.42.304.021,866+0,03%1
21.42.154.021,6641+0,02%1
21.42.004.021,689+0,02%1
21.41.454.021,8999+0,03%1
21.41.304.021,5691+0,02%1
21.41.154.021,5959+0,02%1
21.41.004.021,491+0,02%1
21.40.454.021,606+0,02%1
21.40.304.021,822+0,02%1
21.40.154.021,5171+0,02%1
21.40.004.021,27+0,01%1
21.39.454.021,1799+0,01%1
21.39.304.020,689INV.1
21.39.154.020,5991-0,01%1
21.39.004.020,3979-0,01%1
21.38.454.020,269-0,01%1
21.38.304.019,5859-0,03%1
OraValoreVar.%Volume
21.38.154.019,8081-0,03%1
21.38.004.019,949-0,02%1
21.37.454.020,325-0,01%1
21.37.304.020,6399-0,01%1
21.37.154.020,605-0,01%1
21.37.004.020,5239-0,01%1
21.36.454.020,897INV.1
21.36.304.020,832INV.1
21.36.154.020,7939INV.1
21.36.004.020,678INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```