Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Usa Real Estate Total Market Gr

ISIN: NLIX00004811 - Mercato: Euronext - Indices

4.136,21
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.17.214.136,207INV.1
22.17.214.081,1169-1,33%1
22.00.454.136,207INV.1
22.00.304.136,3472INV.1
22.00.154.136,6792+0,01%1
22.00.004.135,5962-0,01%1
21.59.454.137,478+0,03%1
21.59.304.137,5801+0,03%1
21.59.154.137,626+0,03%1
21.59.004.137,4531+0,03%1
21.58.454.137,8472+0,04%1
21.58.304.138,6011+0,06%1
21.58.154.138,3672+0,05%1
21.58.004.138,147+0,05%1
21.57.454.138,1211+0,05%1
21.57.304.137,5322+0,03%1
21.57.154.136,4648+0,01%1
21.57.004.136,8262+0,01%1
21.56.454.136,9331+0,02%1
21.56.304.137,2261+0,02%1
21.56.154.137,5601+0,03%1
21.56.004.138,5181+0,06%1
21.55.454.138,9849+0,07%1
21.55.304.138,2231+0,05%1
21.55.154.138,1128+0,05%1
21.55.004.137,4072+0,03%1
21.54.454.137,5068+0,03%1
21.54.304.138,2861+0,05%1
21.54.154.138,3188+0,05%1
21.54.004.137,5059+0,03%1
OraValoreVar.%Volume
21.53.454.137,2539+0,03%1
21.53.304.137,0059+0,02%1
21.53.154.137,231+0,02%1
21.53.004.136,8569+0,02%1
21.52.454.137,8862+0,04%1
21.52.304.137,6558+0,04%1
21.52.154.138,7388+0,06%1
21.52.004.139,0898+0,07%1
21.51.454.138,9849+0,07%1
21.51.304.137,9131+0,04%1
21.51.154.137,8281+0,04%1
21.51.004.138,6909+0,06%1
21.50.454.138,8511+0,06%1
21.50.304.138,7769+0,06%1
21.50.154.138,9028+0,07%1
21.50.004.139,5649+0,08%1
21.49.454.139,918+0,09%1
21.49.304.140,5039+0,10%1
21.49.154.140,6201+0,11%1
21.49.004.141,2432+0,12%1
21.48.454.141,377+0,12%1
21.48.304.141,062+0,12%1
21.48.154.140,5391+0,10%1
21.48.004.140,1411+0,10%1
21.47.454.140,249+0,10%1
21.47.304.139,291+0,07%1
21.47.154.139,3701+0,08%1
21.47.004.139,5239+0,08%1
21.46.454.139,498+0,08%1
21.46.304.138,3721+0,05%1
OraValoreVar.%Volume
21.46.154.137,917+0,04%1
21.46.004.137,605+0,03%1
21.45.454.137,502+0,03%1
21.45.304.138,917+0,07%1
21.45.154.138,3218+0,05%1
21.45.004.138,0708+0,05%1
21.44.454.137,835+0,04%1
21.44.304.136,959+0,02%1
21.44.154.136,2368INV.1
21.44.004.136,313INV.1
21.43.454.136,187INV.1
21.43.304.136,3291INV.1
21.43.154.136,1958INV.1
21.43.004.136,5381+0,01%1
21.42.454.136,6538+0,01%1
21.42.304.136,3311INV.1
21.42.154.136,7622+0,01%1
21.42.004.137,3701+0,03%1
21.41.454.137,4819+0,03%1
21.41.304.137,001+0,02%1
21.41.154.136,6548+0,01%1
21.41.004.136,812+0,01%1
21.40.454.136,7021+0,01%1
21.40.304.136,0972INV.1
21.40.154.136,1572INV.1
21.40.004.136,019INV.1
21.39.454.135,5552-0,02%1
21.39.304.134,936-0,03%1
21.39.154.134,0332-0,05%1
21.39.004.134,1392-0,05%1
OraValoreVar.%Volume
21.38.454.134,439-0,04%1
21.38.304.134,3052-0,05%1
21.38.154.133,7251-0,06%1
21.38.004.133,061-0,08%1
21.37.454.133,0361-0,08%1
21.37.304.133,4268-0,07%1
21.37.154.133,2959-0,07%1
21.37.004.133,1699-0,07%1
21.36.454.133,3091-0,07%1
21.36.304.132,4819-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```