Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Usa Real Estate Total Market Gr

ISIN: NLIX00004811 - Mercato: Euronext - Indices

4.477,44
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.154.477,439INV.1
22.04.004.477,4561INV.1
22.03.454.477,4712INV.1
22.01.004.477,478INV.1
22.00.454.477,167-0,01%1
22.00.304.478,0249+0,01%1
22.00.154.477,5532INV.1
22.00.004.478,0952+0,01%1
21.59.454.477,8809+0,01%1
21.59.304.477,9448+0,01%1
21.59.154.477,1528-0,01%1
21.59.004.476,7729-0,01%1
21.58.454.474,8418-0,06%1
21.58.304.474,521-0,07%1
21.58.154.474,5552-0,06%1
21.58.004.473,8359-0,08%1
21.57.454.474,9668-0,06%1
21.57.304.476,2969-0,03%1
21.57.154.477,0669-0,01%1
21.57.004.476,938-0,01%1
21.56.454.476,8018-0,01%1
21.56.304.477,6479INV.1
21.56.154.477,9932+0,01%1
21.56.004.478,2109+0,02%1
21.55.454.478,4199+0,02%1
21.55.304.478,979+0,03%1
21.55.154.479,769+0,05%1
21.55.004.481,6069+0,09%1
21.54.454.482,6372+0,12%1
21.54.304.483,7319+0,14%1
OraValoreVar.%Volume
21.54.154.484,4712+0,16%1
21.54.004.484,1001+0,15%1
21.53.454.484,105+0,15%1
21.53.304.483,291+0,13%1
21.53.154.483,1128+0,13%1
21.53.004.482,6118+0,12%1
21.52.454.482,1118+0,10%1
21.52.304.482,8652+0,12%1
21.52.154.483,248+0,13%1
21.52.004.483,144+0,13%1
21.51.454.482,9028+0,12%1
21.51.304.482,499+0,11%1
21.51.154.482,561+0,11%1
21.51.004.483,7051+0,14%1
21.50.454.483,998+0,15%1
21.50.304.484,3892+0,16%1
21.50.154.484,5552+0,16%1
21.50.004.484,4399+0,16%1
21.49.454.483,063+0,13%1
21.49.304.483,6079+0,14%1
21.49.154.483,4302+0,13%1
21.49.004.483,396+0,13%1
21.48.454.483,4922+0,14%1
21.48.304.483,6792+0,14%1
21.48.154.483,293+0,13%1
21.48.004.483,4199+0,13%1
21.47.454.483,458+0,13%1
21.47.304.482,8052+0,12%1
21.47.154.482,354+0,11%1
21.47.004.482,1602+0,11%1
OraValoreVar.%Volume
21.46.454.482,4712+0,11%1
21.46.304.483,4019+0,13%1
21.46.154.483,7998+0,14%1
21.46.004.484,2988+0,15%1
21.45.454.484,50+0,16%1
21.45.304.484,3789+0,15%1
21.45.154.484,5742+0,16%1
21.45.004.484,9551+0,17%1
21.44.454.486,1182+0,19%1
21.44.304.486,1782+0,20%1
21.44.004.486,9468+0,21%1
21.43.454.486,7329+0,21%1
21.43.304.486,3779+0,20%1
21.43.154.486,3208+0,20%1
21.43.004.485,8862+0,19%1
21.42.454.485,8711+0,19%1
21.42.304.485,8818+0,19%1
21.42.154.486,0088+0,19%1
21.42.004.486,0459+0,19%1
21.41.454.485,6699+0,18%1
21.41.304.485,4448+0,18%1
21.41.154.484,7158+0,16%1
21.41.004.484,3799+0,16%1
21.40.454.483,6802+0,14%1
21.40.304.483,5098+0,14%1
21.40.154.483,229+0,13%1
21.40.004.482,9028+0,12%1
21.39.454.482,5659+0,11%1
21.39.304.482,5591+0,11%1
21.39.154.482,2632+0,11%1
OraValoreVar.%Volume
21.39.004.481,979+0,10%1
21.38.454.481,9282+0,10%1
21.38.304.482,0308+0,10%1
21.38.154.482,1089+0,10%1
21.38.004.481,707+0,10%1
21.37.454.481,4971+0,09%1
21.37.304.481,5562+0,09%1
21.37.154.481,438+0,09%1
21.37.004.481,2002+0,08%1
21.36.454.480,9409+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```