Milano 15:30
46.493 +1,34%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 15:30
50.018 -0,20%
Londra 15:30
10.336 -0,33%
Francoforte 15:30
24.824 +0,42%

FTSE 100 Usd Mini

Mercato: FTSE Indices

267,33
-0,10%

Ultimo aggiornamento: 09/02/2026 15.30
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.30.24267,34-0,09%1
15.30.24267,37-0,08%1
15.30.24267,36-0,09%1
15.30.24267,33-0,10%1
15.30.24267,32-0,10%1
15.30.24267,30-0,11%1
15.30.24267,29-0,11%1
15.30.24267,30-0,11%1
15.30.24267,34-0,09%1
15.30.24267,32-0,10%1
15.30.24267,35-0,09%1
15.30.24267,34-0,09%1
15.30.24267,33-0,10%1
15.30.24267,34-0,09%1
15.30.24267,35-0,09%1
15.30.24267,33-0,10%1
15.30.22267,36-0,09%1
15.30.22267,37-0,08%1
15.30.22267,38-0,08%1
15.30.22267,36-0,09%1
15.30.22267,40-0,07%1
15.30.22267,39-0,07%1
15.30.22267,35-0,09%1
15.30.22267,36-0,09%1
15.30.21267,37-0,08%1
15.30.21267,38-0,08%1
15.30.21267,34-0,09%1
15.30.21267,36-0,09%1
15.30.19267,34-0,09%1
15.30.19267,36-0,09%1
OraValoreVar.%Volume
15.30.19267,35-0,09%1
15.30.15267,33-0,10%1
15.30.15267,35-0,09%1
15.30.15267,36-0,09%1
15.30.15267,38-0,08%1
15.30.15267,37-0,08%1
15.30.15267,38-0,08%1
15.30.15267,37-0,08%1
15.30.15267,36-0,09%1
15.30.15267,35-0,09%1
15.30.15267,37-0,08%1
15.30.15267,36-0,09%1
15.30.15267,34-0,09%1
15.30.15267,33-0,10%1
15.30.15267,31-0,10%1
15.30.15267,32-0,10%1
15.30.15267,33-0,10%1
15.30.12267,29-0,11%1
15.30.12267,27-0,12%1
15.30.12267,26-0,12%1
15.30.12267,27-0,12%1
15.30.12267,25-0,13%1
15.30.12267,27-0,12%1
15.30.12267,32-0,10%1
15.30.12267,34-0,09%1
15.30.12267,32-0,10%1
15.30.11267,28-0,12%1
15.30.11267,29-0,11%1
15.30.11267,30-0,11%1
15.30.11267,29-0,11%1
OraValoreVar.%Volume
15.30.06267,33-0,10%1
15.30.06267,35-0,09%1
15.30.06267,36-0,09%1
15.30.06267,34-0,09%1
15.30.06267,31-0,10%1
15.30.06267,30-0,11%1
15.30.06267,31-0,10%1
15.30.06267,32-0,10%1
15.30.06267,30-0,11%1
15.30.06267,33-0,10%1
15.30.06267,32-0,10%1
15.30.06267,31-0,10%1
15.30.06267,28-0,12%1
15.30.06267,27-0,12%1
15.30.06267,28-0,12%1
15.30.06267,30-0,11%1
15.30.06267,32-0,10%1
15.30.06267,34-0,09%1
15.30.03267,28-0,12%1
15.30.03267,29-0,11%1
15.30.03267,30-0,11%1
15.30.03267,29-0,11%1
15.30.03267,28-0,12%1
15.30.03267,29-0,11%1
15.30.03267,28-0,12%1
15.30.03267,29-0,11%1
15.30.03267,28-0,12%1
15.30.03267,29-0,11%1
15.30.03267,23-0,13%1
15.30.03267,24-0,13%1
OraValoreVar.%Volume
15.30.03267,25-0,13%1
15.30.03267,26-0,12%1
15.30.03267,27-0,12%1
15.29.57267,27-0,12%1
15.29.57267,25-0,13%1
15.29.57267,29-0,11%1
15.29.57267,28-0,12%1
15.29.57267,26-0,12%1
15.29.57267,27-0,12%1
15.29.57267,28-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```