Milano 10:40
43.932 +0,53%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:40
9.734 +0,32%
Francoforte 10:40
24.424 +0,53%

FTSE 100 Usd Mini

Mercato: FTSE Indices

246,5
-0,13%

Ultimo aggiornamento: 12/12/2025 10.40
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.40.37246,50-0,13%1
10.40.37246,54-0,11%1
10.40.37246,50-0,13%1
10.40.30246,48-0,14%1
10.40.30246,50-0,13%1
10.40.24246,52-0,12%1
10.40.24246,49-0,13%1
10.40.24246,52-0,12%1
10.40.22246,54-0,11%1
10.40.20246,52-0,12%1
10.40.20246,54-0,11%1
10.40.20246,48-0,14%1
10.40.15246,49-0,13%1
10.40.09246,53-0,12%1
10.40.09246,52-0,12%1
10.40.09246,53-0,12%1
10.40.08246,53-0,12%1
10.40.08246,51-0,13%1
10.40.07246,52-0,12%1
10.40.07246,54-0,11%1
10.40.00246,49-0,13%1
10.40.00246,52-0,12%1
10.40.00246,50-0,13%1
10.40.00246,49-0,13%1
10.40.00246,50-0,13%1
10.40.00246,49-0,13%1
10.40.00246,50-0,13%1
10.40.00246,49-0,13%1
10.40.00246,50-0,13%1
10.39.57246,49-0,13%1
OraValoreVar.%Volume
10.39.57246,51-0,13%1
10.39.56246,49-0,13%1
10.39.46246,47-0,14%1
10.39.46246,49-0,13%1
10.39.46246,47-0,14%1
10.39.39246,53-0,12%1
10.39.39246,54-0,11%1
10.39.39246,49-0,13%1
10.39.38246,50-0,13%1
10.39.38246,51-0,13%1
10.39.38246,47-0,14%1
10.39.31246,46-0,15%1
10.39.31246,50-0,13%1
10.39.25246,52-0,12%1
10.39.25246,50-0,13%1
10.39.25246,48-0,14%1
10.39.25246,52-0,12%1
10.39.25246,54-0,11%1
10.39.20246,55-0,11%1
10.39.10246,53-0,12%1
10.39.10246,50-0,13%1
10.39.10246,53-0,12%1
10.39.05246,55-0,11%1
10.39.05246,52-0,12%1
10.38.57246,56-0,11%1
10.38.57246,57-0,10%1
10.38.57246,55-0,11%1
10.38.57246,58-0,10%1
10.38.57246,54-0,11%1
10.38.57246,58-0,10%1
OraValoreVar.%Volume
10.38.57246,54-0,11%1
10.38.57246,55-0,11%1
10.38.46246,52-0,12%1
10.38.46246,55-0,11%1
10.38.46246,56-0,11%1
10.38.33246,59-0,09%1
10.38.33246,52-0,12%1
10.38.33246,53-0,12%1
10.38.32246,57-0,10%1
10.38.26246,59-0,09%1
10.38.26246,57-0,10%1
10.38.12246,58-0,10%1
10.38.12246,53-0,12%1
10.38.12246,57-0,10%1
10.38.12246,54-0,11%1
10.38.12246,56-0,11%1
10.38.09246,60-0,09%1
10.38.09246,56-0,11%1
10.38.05246,52-0,12%1
10.38.05246,53-0,12%1
10.38.04246,56-0,11%1
10.37.58246,58-0,10%1
10.37.58246,56-0,11%1
10.37.57246,58-0,10%1
10.37.55246,56-0,11%1
10.37.55246,53-0,12%1
10.37.55246,57-0,10%1
10.37.53246,56-0,11%1
10.37.53246,57-0,10%1
10.37.51246,56-0,11%1
OraValoreVar.%Volume
10.37.50246,57-0,10%1
10.37.50246,56-0,11%1
10.37.47246,57-0,10%1
10.37.47246,58-0,10%1
10.37.44246,53-0,12%1
10.37.44246,56-0,11%1
10.37.44246,55-0,11%1
10.37.42246,54-0,11%1
10.37.29246,55-0,11%1
10.37.29246,56-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```