Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE 100 Usd Mini

Mercato: FTSE Indices

264,33
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.30264,33INV.1
17.29.55263,99-0,13%1
17.29.55264,02-0,12%1
17.29.55264,03-0,11%1
17.29.55264,00-0,12%1
17.29.55264,01-0,12%1
17.29.55264,00-0,12%1
17.29.55264,01-0,12%1
17.29.55264,00-0,12%1
17.29.50263,98-0,13%1
17.29.50263,99-0,13%1
17.29.50264,00-0,12%1
17.29.36264,06-0,10%1
17.29.36264,02-0,12%1
17.29.36264,04-0,11%1
17.29.36264,05-0,11%1
17.29.36264,04-0,11%1
17.29.36264,06-0,10%1
17.29.36264,04-0,11%1
17.29.36263,99-0,13%1
17.29.36263,98-0,13%1
17.29.36263,99-0,13%1
17.29.36264,01-0,12%1
17.29.36264,00-0,12%1
17.29.36264,01-0,12%1
17.29.36264,02-0,12%1
17.29.36264,07-0,10%1
17.29.36264,05-0,11%1
17.29.36264,04-0,11%1
17.29.36263,98-0,13%1
OraValoreVar.%Volume
17.29.36264,05-0,11%1
17.29.36264,07-0,10%1
17.29.36264,08-0,09%1
17.29.36264,02-0,12%1
17.29.36264,09-0,09%1
17.29.36264,03-0,11%1
17.29.36264,02-0,12%1
17.29.36264,03-0,11%1
17.29.36264,01-0,12%1
17.29.36264,02-0,12%1
17.29.36264,04-0,11%1
17.29.32264,10-0,09%1
17.29.32264,11-0,08%1
17.29.19264,13-0,08%1
17.29.19264,12-0,08%1
17.29.19264,11-0,08%1
17.29.19264,09-0,09%1
17.29.19264,11-0,08%1
17.29.19264,10-0,09%1
17.29.19264,06-0,10%1
17.29.19264,10-0,09%1
17.29.19264,11-0,08%1
17.29.19264,10-0,09%1
17.29.19264,08-0,09%1
17.29.19264,10-0,09%1
17.29.19264,11-0,08%1
17.29.19264,10-0,09%1
17.29.12264,08-0,09%1
17.29.12264,04-0,11%1
17.29.12264,05-0,11%1
OraValoreVar.%Volume
17.29.12264,04-0,11%1
17.29.12264,05-0,11%1
17.29.12264,04-0,11%1
17.29.12264,08-0,09%1
17.29.12264,09-0,09%1
17.29.12264,08-0,09%1
17.29.12264,12-0,08%1
17.29.12264,08-0,09%1
17.29.12264,10-0,09%1
17.29.12264,11-0,08%1
17.29.12264,08-0,09%1
17.29.11264,09-0,09%1
17.29.11264,08-0,09%1
17.29.11264,11-0,08%1
17.29.10264,09-0,09%1
17.29.10264,13-0,08%1
17.29.10264,14-0,07%1
17.29.10264,13-0,08%1
17.29.09264,12-0,08%1
17.29.09264,12-0,08%1
17.29.09264,13-0,08%1
17.29.07264,10-0,09%1
17.29.07264,06-0,10%1
17.29.07264,11-0,08%1
17.29.07264,12-0,08%1
17.29.05264,11-0,08%1
17.29.05264,12-0,08%1
17.29.05264,11-0,08%1
17.29.05264,13-0,08%1
17.28.52264,17-0,06%1
OraValoreVar.%Volume
17.28.52264,11-0,08%1
17.28.52264,15-0,07%1
17.28.52264,17-0,06%1
17.28.52264,16-0,06%1
17.28.52264,17-0,06%1
17.28.52264,16-0,06%1
17.28.52264,17-0,06%1
17.28.52264,18-0,06%1
17.28.52264,11-0,08%1
17.28.52264,20-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```