Milano 16:49
46.771 +1,95%
Nasdaq 16:49
25.189 +0,45%
Dow Jones 16:49
50.151 +0,07%
Londra 16:49
10.357 -0,12%
Francoforte 16:49
24.950 +0,93%

FTSE 100 Usd Mini

Mercato: FTSE Indices

268,57
+0,37%

Ultimo aggiornamento: 09/02/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.49.23268,57+0,37%1
16.49.23268,51+0,34%1
16.49.23268,57+0,37%1
16.49.22268,56+0,36%1
16.49.21268,54+0,36%1
16.49.21268,55+0,36%1
16.49.19268,57+0,37%1
16.49.19268,56+0,36%1
16.49.19268,54+0,36%1
16.49.17268,58+0,37%1
16.49.17268,56+0,36%1
16.49.17268,58+0,37%1
16.49.17268,54+0,36%1
16.49.14268,58+0,37%1
16.49.14268,56+0,36%1
16.49.14268,58+0,37%1
16.49.14268,56+0,36%1
16.49.14268,54+0,36%1
16.49.14268,50+0,34%1
16.49.14268,55+0,36%1
16.49.14268,54+0,36%1
16.49.12268,57+0,37%1
16.49.12268,54+0,36%1
16.49.12268,53+0,35%1
16.49.12268,57+0,37%1
16.49.11268,55+0,36%1
16.49.11268,57+0,37%1
16.49.11268,55+0,36%1
16.49.10268,57+0,37%1
16.49.10268,55+0,36%1
OraValoreVar.%Volume
16.49.10268,56+0,36%1
16.49.10268,55+0,36%1
16.49.09268,57+0,37%1
16.49.09268,56+0,36%1
16.49.09268,54+0,36%1
16.49.08268,56+0,36%1
16.49.08268,57+0,37%1
16.49.06268,57+0,37%1
16.49.06268,53+0,35%1
16.49.06268,52+0,35%1
16.49.06268,61+0,38%1
16.49.02268,53+0,35%1
16.49.02268,52+0,35%1
16.49.02268,53+0,35%1
16.49.02268,61+0,38%1
16.49.02268,57+0,37%1
16.49.01268,59+0,37%1
16.49.01268,57+0,37%1
16.48.58268,61+0,38%1
16.48.58268,57+0,37%1
16.48.58268,58+0,37%1
16.48.58268,62+0,38%1
16.48.58268,63+0,39%1
16.48.58268,61+0,38%1
16.48.57268,65+0,40%1
16.48.57268,63+0,39%1
16.48.56268,56+0,36%1
16.48.56268,57+0,37%1
16.48.55268,62+0,38%1
16.48.55268,63+0,39%1
OraValoreVar.%Volume
16.48.55268,62+0,38%1
16.48.55268,58+0,37%1
16.48.54268,60+0,38%1
16.48.54268,54+0,36%1
16.48.54268,60+0,38%1
16.48.54268,56+0,36%1
16.48.52268,60+0,38%1
16.48.52268,56+0,36%1
16.48.52268,57+0,37%1
16.48.48268,60+0,38%1
16.48.48268,61+0,38%1
16.48.48268,57+0,37%1
16.48.48268,61+0,38%1
16.48.48268,59+0,37%1
16.48.48268,57+0,37%1
16.48.48268,59+0,37%1
16.48.48268,57+0,37%1
16.48.48268,55+0,36%1
16.48.48268,57+0,37%1
16.48.47268,59+0,37%1
16.48.47268,55+0,36%1
16.48.47268,56+0,36%1
16.48.45268,59+0,37%1
16.48.45268,60+0,38%1
16.48.45268,50+0,34%1
16.48.40268,49+0,34%1
16.48.40268,50+0,34%1
16.48.40268,49+0,34%1
16.48.40268,57+0,37%1
16.48.40268,53+0,35%1
OraValoreVar.%Volume
16.48.40268,55+0,36%1
16.48.40268,54+0,36%1
16.48.40268,56+0,36%1
16.48.40268,52+0,35%1
16.48.40268,53+0,35%1
16.48.40268,55+0,36%1
16.48.40268,53+0,35%1
16.48.39268,55+0,36%1
16.48.39268,57+0,37%1
16.48.39268,58+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```