Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE 100 Usd Mini

Mercato: FTSE Indices

246,17
-0,26%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.40246,17-0,26%1
11.43.35246,13-0,28%1
11.43.35246,17-0,26%1
11.43.34246,18-0,26%1
11.43.28246,17-0,26%1
11.43.28246,18-0,26%1
11.43.13246,16-0,27%1
11.43.13246,16-0,27%1
11.43.13246,13-0,28%1
11.43.13246,16-0,27%1
11.43.13246,12-0,28%1
11.43.13246,16-0,27%1
11.43.13246,15-0,27%1
11.43.11246,14-0,28%1
11.42.56246,16-0,27%1
11.42.56246,17-0,26%1
11.42.56246,13-0,28%1
11.42.56246,17-0,26%1
11.42.56246,19-0,26%1
11.42.56246,17-0,26%1
11.42.54246,13-0,28%1
11.42.54246,17-0,26%1
11.42.45246,16-0,27%1
11.42.45246,13-0,28%1
11.42.37246,17-0,26%1
11.42.37246,18-0,26%1
11.42.36246,14-0,28%1
11.42.32246,17-0,26%1
11.42.28246,19-0,26%1
11.42.26246,17-0,26%1
OraValoreVar.%Volume
11.42.13246,19-0,26%1
11.42.13246,17-0,26%1
11.42.13246,16-0,27%1
11.42.13246,12-0,28%1
11.42.13246,16-0,27%1
11.42.13246,18-0,26%1
11.42.13246,16-0,27%1
11.42.05246,12-0,28%1
11.42.02246,16-0,27%1
11.42.01246,17-0,26%1
11.42.01246,14-0,28%1
11.41.57246,17-0,26%1
11.41.55246,12-0,28%1
11.41.49246,17-0,26%1
11.41.49246,15-0,27%1
11.41.42246,12-0,28%1
11.41.42246,15-0,27%1
11.41.37246,19-0,26%1
11.41.37246,15-0,27%1
11.41.35246,11-0,29%1
11.41.35246,15-0,27%1
11.41.33246,19-0,26%1
11.41.20246,18-0,26%1
11.41.20246,19-0,26%1
11.41.20246,15-0,27%1
11.41.20246,11-0,29%1
11.41.20246,15-0,27%1
11.41.11246,11-0,29%1
11.41.11246,15-0,27%1
11.41.06246,15-0,27%1
OraValoreVar.%Volume
11.41.06246,17-0,26%1
11.41.06246,15-0,27%1
11.41.06246,17-0,26%1
11.41.05246,11-0,29%1
11.41.05246,15-0,27%1
11.41.01246,17-0,26%1
11.41.00246,19-0,26%1
11.41.00246,17-0,26%1
11.41.00246,16-0,27%1
11.40.57246,18-0,26%1
11.40.57246,16-0,27%1
11.40.57246,14-0,28%1
11.40.56246,16-0,27%1
11.40.56246,14-0,28%1
11.40.50246,11-0,29%1
11.40.50246,14-0,28%1
11.40.50246,15-0,27%1
11.40.50246,14-0,28%1
11.40.50246,13-0,28%1
11.40.45246,10-0,29%1
11.40.45246,09-0,30%1
11.40.36246,12-0,28%1
11.40.36246,13-0,28%1
11.40.36246,12-0,28%1
11.40.36246,15-0,27%1
11.40.36246,13-0,28%1
11.40.30246,08-0,30%1
11.40.30246,12-0,28%1
11.40.30246,13-0,28%1
11.40.30246,12-0,28%1
OraValoreVar.%Volume
11.40.16246,13-0,28%1
11.40.16246,14-0,28%1
11.40.16246,15-0,27%1
11.40.16246,14-0,28%1
11.40.16246,15-0,27%1
11.40.06246,11-0,29%1
11.40.06246,15-0,27%1
11.40.01246,12-0,28%1
11.40.01246,15-0,27%1
11.40.01246,14-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```