FTSE 100 Usd Mini

Mercato: FTSE Indices

287,35

+0,42%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	287,35	+0,42%	1	287,35
17.29.53	287,59	+0,51%	1	287,59
17.29.53	287,58	+0,50%	1	287,58
17.29.53	287,57	+0,50%	1	287,57
17.29.53	287,58	+0,50%	1	287,58
17.29.53	287,59	+0,51%	1	287,59
17.29.53	287,58	+0,50%	1	287,58
17.29.53	287,59	+0,51%	1	287,59
17.29.41	287,58	+0,50%	1	287,58
17.29.41	287,59	+0,51%	1	287,59
17.29.41	287,58	+0,50%	1	287,58
17.29.41	287,59	+0,51%	1	287,59
17.29.41	287,58	+0,50%	1	287,58
17.29.41	287,59	+0,51%	1	287,59
17.29.41	287,57	+0,50%	1	287,57
17.29.41	287,59	+0,51%	1	287,59
17.29.41	287,61	+0,51%	1	287,61
17.29.41	287,63	+0,52%	1	287,63
17.29.41	287,61	+0,51%	1	287,61
17.29.41	287,62	+0,52%	1	287,62
17.29.41	287,58	+0,50%	1	287,58
17.29.41	287,58	+0,50%	1	287,58
17.29.41	287,59	+0,51%	1	287,59
17.29.41	287,58	+0,50%	1	287,58
17.29.41	287,54	+0,49%	1	287,54
17.29.41	287,64	+0,52%	1	287,64
17.29.41	287,60	+0,51%	1	287,60
17.29.41	287,58	+0,50%	1	287,58
17.29.41	287,59	+0,51%	1	287,59
17.29.35	287,62	+0,52%	1	287,62

Ora	Valore	Var.%	Volume	Controvalore
17.29.35	287,63	+0,52%	1	287,63
17.29.35	287,61	+0,51%	1	287,61
17.29.35	287,63	+0,52%	1	287,63
17.29.35	287,61	+0,51%	1	287,61
17.29.35	287,63	+0,52%	1	287,63
17.29.35	287,64	+0,52%	1	287,64
17.29.35	287,65	+0,53%	1	287,65
17.29.35	287,66	+0,53%	1	287,66
17.29.35	287,67	+0,53%	1	287,67
17.29.35	287,59	+0,51%	1	287,59
17.29.35	287,60	+0,51%	1	287,60
17.29.19	287,66	+0,53%	1	287,66
17.29.19	287,63	+0,52%	1	287,63
17.29.19	287,61	+0,51%	1	287,61
17.29.19	287,60	+0,51%	1	287,60
17.29.19	287,62	+0,52%	1	287,62
17.29.19	287,58	+0,50%	1	287,58
17.29.19	287,60	+0,51%	1	287,60
17.29.19	287,62	+0,52%	1	287,62
17.29.19	287,60	+0,51%	1	287,60
17.29.19	287,61	+0,51%	1	287,61
17.29.19	287,62	+0,52%	1	287,62
17.29.19	287,64	+0,52%	1	287,64
17.29.19	287,63	+0,52%	1	287,63
17.29.19	287,65	+0,53%	1	287,65
17.29.19	287,62	+0,52%	1	287,62
17.29.19	287,63	+0,52%	1	287,63
17.29.19	287,59	+0,51%	1	287,59
17.29.19	287,59	+0,51%	1	287,59
17.29.19	287,63	+0,52%	1	287,63

Ora	Valore	Var.%	Volume	Controvalore
17.29.19	287,65	+0,53%	1	287,65
17.29.19	287,64	+0,52%	1	287,64
17.29.19	287,58	+0,50%	1	287,58
17.29.19	287,63	+0,52%	1	287,63
17.29.19	287,65	+0,53%	1	287,65
17.29.19	287,66	+0,53%	1	287,66
17.29.19	287,64	+0,52%	1	287,64
17.29.19	287,62	+0,52%	1	287,62
17.29.19	287,64	+0,52%	1	287,64
17.29.19	287,68	+0,54%	1	287,68
17.29.18	287,68	+0,54%	1	287,68
17.29.18	287,64	+0,52%	1	287,64
17.29.18	287,63	+0,52%	1	287,63
17.29.18	287,65	+0,53%	1	287,65
17.29.18	287,64	+0,52%	1	287,64
17.29.17	287,65	+0,53%	1	287,65
17.29.17	287,63	+0,52%	1	287,63
17.29.17	287,65	+0,53%	1	287,65
17.29.16	287,63	+0,52%	1	287,63
17.29.14	287,62	+0,52%	1	287,62
17.29.14	287,63	+0,52%	1	287,63
17.29.14	287,65	+0,53%	1	287,65
17.29.14	287,64	+0,52%	1	287,64
17.29.14	287,62	+0,52%	1	287,62
17.29.14	287,64	+0,52%	1	287,64
17.29.14	287,65	+0,53%	1	287,65
17.29.11	287,62	+0,52%	1	287,62
17.29.11	287,64	+0,52%	1	287,64
17.29.11	287,58	+0,50%	1	287,58
17.29.05	287,63	+0,52%	1	287,63

Ora	Valore	Var.%	Volume	Controvalore
17.29.05	287,64	+0,52%	1	287,64
17.29.05	287,65	+0,53%	1	287,65
17.29.05	287,69	+0,54%	1	287,69
17.29.05	287,67	+0,53%	1	287,67
17.29.05	287,65	+0,53%	1	287,65
17.29.05	287,66	+0,53%	1	287,66
17.29.05	287,64	+0,52%	1	287,64
17.29.05	287,62	+0,52%	1	287,62
17.29.05	287,63	+0,52%	1	287,63
17.29.05	287,62	+0,52%	1	287,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide