Milano 17:35
46.823 +2,06%
Nasdaq 18:15
25.324 +0,99%
Dow Jones 18:15
50.082 -0,07%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE 100 Usd Mini

Mercato: FTSE Indices

269,3
+0,64%

Ultimo aggiornamento: 09/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.35.30269,30+0,64%1
17.29.52268,97+0,52%1
17.29.52268,93+0,50%1
17.29.52268,97+0,52%1
17.29.52268,96+0,51%1
17.29.40268,97+0,52%1
17.29.40268,89+0,49%1
17.29.40268,90+0,49%1
17.29.40268,94+0,50%1
17.29.40268,93+0,50%1
17.29.40268,94+0,50%1
17.29.40268,96+0,51%1
17.29.40268,95+0,51%1
17.29.40268,96+0,51%1
17.29.30268,93+0,50%1
17.29.30268,94+0,50%1
17.29.30268,90+0,49%1
17.29.30268,94+0,50%1
17.29.30268,96+0,51%1
17.29.30268,94+0,50%1
17.29.30268,98+0,52%1
17.29.30268,96+0,51%1
17.29.30268,95+0,51%1
17.29.30268,93+0,50%1
17.29.30268,97+0,52%1
17.29.30268,98+0,52%1
17.29.30268,95+0,51%1
17.29.30268,94+0,50%1
17.29.29268,96+0,51%1
17.29.29268,98+0,52%1
OraValoreVar.%Volume
17.29.29268,99+0,52%1
17.29.29268,98+0,52%1
17.29.29268,97+0,52%1
17.29.16268,92+0,50%1
17.29.16268,98+0,52%1
17.29.16268,96+0,51%1
17.29.16268,98+0,52%1
17.29.16268,96+0,51%1
17.29.16268,95+0,51%1
17.29.16268,98+0,52%1
17.29.16268,96+0,51%1
17.29.11268,95+0,51%1
17.29.11268,96+0,51%1
17.29.11268,92+0,50%1
17.29.11268,96+0,51%1
17.29.03268,96+0,51%1
17.29.03268,95+0,51%1
17.29.03268,94+0,50%1
17.29.03268,98+0,52%1
17.29.03268,94+0,50%1
17.29.03268,95+0,51%1
17.29.03268,96+0,51%1
17.29.03268,95+0,51%1
17.29.03268,91+0,49%1
17.29.03268,95+0,51%1
17.29.02268,94+0,50%1
17.28.48268,95+0,51%1
17.28.48268,98+0,52%1
17.28.48268,94+0,50%1
17.28.48268,94+0,50%1
OraValoreVar.%Volume
17.28.48268,93+0,50%1
17.28.48268,95+0,51%1
17.28.48268,97+0,52%1
17.28.48268,95+0,51%1
17.28.48268,96+0,51%1
17.28.48268,94+0,50%1
17.28.48268,96+0,51%1
17.28.48268,95+0,51%1
17.28.48268,96+0,51%1
17.28.48268,90+0,49%1
17.28.48268,96+0,51%1
17.28.37268,93+0,50%1
17.28.37268,90+0,49%1
17.28.37268,91+0,49%1
17.28.37268,97+0,52%1
17.28.37268,95+0,51%1
17.28.37268,94+0,50%1
17.28.37268,96+0,51%1
17.28.37268,94+0,50%1
17.28.37268,96+0,51%1
17.28.37268,94+0,50%1
17.28.37268,96+0,51%1
17.28.37268,95+0,51%1
17.28.37268,93+0,50%1
17.28.37268,95+0,51%1
17.28.36268,94+0,50%1
17.28.33268,93+0,50%1
17.28.33268,89+0,49%1
17.28.33268,95+0,51%1
17.28.22268,95+0,51%1
OraValoreVar.%Volume
17.28.22268,96+0,51%1
17.28.22268,95+0,51%1
17.28.22268,96+0,51%1
17.28.22268,94+0,50%1
17.28.22268,95+0,51%1
17.28.22268,96+0,51%1
17.28.22268,98+0,52%1
17.28.22268,96+0,51%1
17.28.22268,97+0,52%1
17.28.22268,96+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```