FTSE 250

ISIN: GB0001384287 - Mercato: FTSE Indices

20.581,8

-0,60%

Ultimo aggiornamento: 29/05/2024 11.29
Dati differiti di 15 minuti.

Dati intraday del 29/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.42.09	20.585,5801	-0,58	1	20.586
11.42.09	20.585,75	-0,58	1	20.586
11.42.07	20.585,8301	-0,58	1	20.586
11.42.02	20.585,9395	-0,58	1	20.586
11.42.00	20.585,8301	-0,58	1	20.586
11.41.59	20.585,8496	-0,58	1	20.586
11.41.57	20.585,8105	-0,58	1	20.586
11.41.56	20.585,8496	-0,58	1	20.586
11.41.56	20.585,8105	-0,58	1	20.586
11.41.55	20.585,8398	-0,58	1	20.586
11.41.54	20.585,3691	-0,58	1	20.585
11.41.54	20.585,3203	-0,58	1	20.585
11.41.54	20.585,1504	-0,58	1	20.585
11.41.53	20.585,0898	-0,58	1	20.585
11.41.52	20.585,5703	-0,58	1	20.586
11.41.52	20.585,5391	-0,58	1	20.586
11.41.52	20.585,5098	-0,58	1	20.586
11.41.51	20.585,3691	-0,58	1	20.585
11.41.50	20.585,2598	-0,58	1	20.585
11.41.49	20.585,1699	-0,58	1	20.585
11.41.48	20.585,0605	-0,58	1	20.585
11.41.47	20.585,0195	-0,58	1	20.585
11.41.47	20.585	-0,58	1	20.585
11.41.44	20.585,0195	-0,58	1	20.585
11.41.43	20.584,9492	-0,58	1	20.585
11.41.43	20.585,0391	-0,58	1	20.585
11.41.39	20.585,2598	-0,58	1	20.585
11.41.38	20.585,1992	-0,58	1	20.585
11.41.34	20.585,2793	-0,58	1	20.585
11.41.28	20.585,2402	-0,58	57	1.173.359

```