FTSE 350 General Industrials

Mercato: FTSE Indices

13.939,44

-0,54%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	13.939,4404	-0,54%	1	13.939,44
17.29.41	13.955,5596	-0,42%	1	13.955,56
17.29.31	13.956,1504	-0,42%	1	13.956,15
17.29.29	13.952,7803	-0,44%	1	13.952,78
17.29.22	13.956,1504	-0,42%	1	13.956,15
17.29.12	13.955,5596	-0,42%	1	13.955,56
17.29.05	13.954,9697	-0,43%	1	13.954,97
17.28.46	13.955,5596	-0,42%	1	13.955,56
17.28.18	13.952,1904	-0,45%	1	13.952,19
17.27.33	13.952,7803	-0,44%	1	13.952,78
17.27.23	13.953,3701	-0,44%	1	13.953,37
17.27.19	13.948,9805	-0,47%	1	13.948,98
17.27.13	13.952,3496	-0,45%	1	13.952,35
17.26.32	13.951,0801	-0,46%	1	13.951,08
17.25.51	13.949,3096	-0,47%	1	13.949,31
17.25.41	13.944,9199	-0,50%	1	13.944,92
17.25.37	13.944,3301	-0,50%	1	13.944,33
17.25.30	13.944,9199	-0,50%	1	13.944,92
17.25.10	13.946,2002	-0,49%	1	13.946,20
17.25.09	13.946,79	-0,49%	1	13.946,79
17.24.56	13.947,9697	-0,48%	1	13.947,97
17.24.55	13.946,6904	-0,49%	1	13.946,69
17.24.50	13.947,9697	-0,48%	1	13.947,97
17.24.49	13.948,5596	-0,47%	1	13.948,56
17.24.05	13.947,3799	-0,48%	1	13.947,38
17.21.23	13.946,79	-0,49%	1	13.946,79
17.21.05	13.951,1699	-0,46%	1	13.951,17
17.20.41	13.955,6904	-0,42%	1	13.955,69
17.20.32	13.957,46	-0,41%	1	13.957,46
17.20.00	13.958,6396	-0,40%	1	13.958,64

Ora	Valore	Var.%	Volume	Controvalore
17.19.42	13.954,1201	-0,43%	1	13.954,12
17.19.38	13.955,4004	-0,43%	1	13.955,40
17.19.31	13.954,2197	-0,43%	1	13.954,22
17.19.20	13.953,6299	-0,44%	1	13.953,63
17.19.16	13.952,3496	-0,45%	1	13.952,35
17.19.15	13.953,5303	-0,44%	1	13.953,53
17.18.55	13.954,8096	-0,43%	1	13.954,81
17.18.29	13.955,4004	-0,43%	1	13.955,40
17.18.28	13.954,2197	-0,43%	1	13.954,22
17.18.24	13.953,6299	-0,44%	1	13.953,63
17.18.07	13.952,4502	-0,45%	1	13.952,45
17.18.06	13.956,9697	-0,41%	1	13.956,97
17.17.07	13.961,4902	-0,38%	1	13.961,49
17.16.55	13.962,6699	-0,37%	1	13.962,67
17.16.08	13.963,2598	-0,37%	1	13.963,26
17.15.54	13.962,0801	-0,38%	1	13.962,08
17.15.19	13.953,04	-0,44%	1	13.953,04
17.15.00	13.951,8604	-0,45%	1	13.951,86
17.14.04	13.961,3604	-0,38%	1	13.961,36
17.14.01	13.961,9502	-0,38%	1	13.961,95
17.14.00	13.957,5596	-0,41%	1	13.957,56
17.13.04	13.958,1504	-0,41%	1	13.958,15
17.12.22	13.958,7402	-0,40%	1	13.958,74
17.12.12	13.959,3301	-0,40%	1	13.959,33
17.12.10	13.958,0498	-0,41%	1	13.958,05
17.11.40	13.956,8701	-0,41%	1	13.956,87
17.11.37	13.961,3896	-0,38%	1	13.961,39
17.11.06	13.963,1602	-0,37%	1	13.963,16
17.10.18	13.958,6396	-0,40%	1	13.958,64
17.10.14	13.957,46	-0,41%	1	13.957,46

Ora	Valore	Var.%	Volume	Controvalore
17.10.14	13.956,1904	-0,42%	1	13.956,19
17.10.11	13.957,46	-0,41%	1	13.957,46
17.10.07	13.956,1904	-0,42%	1	13.956,19
17.09.38	13.956,7803	-0,42%	1	13.956,78
17.09.32	13.952,3896	-0,45%	1	13.952,39
17.09.26	13.947,8701	-0,48%	1	13.947,87
17.08.49	13.952,3896	-0,45%	1	13.952,39
17.08.32	13.956,9102	-0,41%	1	13.956,91
17.07.55	13.956,3203	-0,42%	1	13.956,32
17.07.40	13.957,50	-0,41%	1	13.957,50
17.06.57	13.956,9102	-0,41%	1	13.956,91
17.06.48	13.957,50	-0,41%	1	13.957,50
17.06.06	13.952,9805	-0,44%	1	13.952,98
17.05.48	13.957,50	-0,41%	1	13.957,50
17.05.09	13.961,8799	-0,38%	1	13.961,88
17.05.06	13.958,5098	-0,40%	1	13.958,51
17.04.54	13.959,0996	-0,40%	1	13.959,10
17.04.37	13.961,6504	-0,38%	1	13.961,65
17.04.33	13.960,3799	-0,39%	1	13.960,38
17.04.31	13.959,79	-0,39%	1	13.959,79
17.03.11	13.958,5098	-0,40%	1	13.958,51
17.01.55	13.959,0996	-0,40%	1	13.959,10
17.01.49	13.963,6201	-0,37%	1	13.963,62
17.01.30	13.964,21	-0,36%	1	13.964,21
17.01.05	13.963,0303	-0,37%	1	13.963,03
17.00.48	13.964,3096	-0,36%	1	13.964,31
17.00.34	13.964,9004	-0,36%	1	13.964,90
17.00.25	13.964,3096	-0,36%	1	13.964,31
17.00.10	13.962,54	-0,37%	1	13.962,54
16.59.50	13.963,8203	-0,37%	1	13.963,82

Ora	Valore	Var.%	Volume	Controvalore
16.59.29	13.967,1904	-0,34%	1	13.967,19
16.59.09	13.965,4199	-0,35%	1	13.965,42
16.58.54	13.969,9404	-0,32%	1	13.969,94
16.58.40	13.965,4199	-0,35%	1	13.965,42
16.58.19	13.969,9404	-0,32%	1	13.969,94
16.58.04	13.971,1201	-0,31%	1	13.971,12
16.58.03	13.972,2998	-0,30%	1	13.972,30
16.57.27	13.976,6797	-0,27%	1	13.976,68
16.57.16	13.976,0996	-0,28%	1	13.976,10
16.56.50	13.975,5098	-0,28%	1	13.975,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide