Milano 17:35
43.990 -0,29%
Nasdaq 19:30
24.956 -0,45%
Dow Jones 19:30
48.013 -0,83%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

FTSE 350 General Industrials

Mercato: FTSE Indices

14.045,27
-0,29%

Ultimo aggiornamento: 16/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.2314.045,2695-0,29%1
17.29.5114.067,1299-0,14%1
17.29.3614.067,7197-0,13%1
17.29.3314.067,1299-0,14%1
17.29.2714.067,7197-0,13%1
17.28.0714.063,3301-0,16%1
17.27.5114.062,0596-0,17%1
17.27.1614.062,6504-0,17%1
17.27.1514.067,0303-0,14%1
17.27.0814.068,7197-0,12%1
17.26.5214.069,9902-0,12%1
17.26.3714.069,4102-0,12%1
17.26.3414.069,7002-0,12%1
17.26.0314.067,1699-0,14%1
17.26.0214.066,8799-0,14%1
17.25.5314.066,5801-0,14%1
17.25.3614.065,3096-0,15%1
17.25.1914.065,0098-0,15%1
17.25.1614.070,2197-0,11%1
17.25.1614.066,29-0,14%1
17.25.0614.071,4004-0,11%1
17.25.0114.072,6699-0,10%1
17.25.0014.072,9697-0,09%1
17.24.1914.072,6699-0,10%1
17.23.5514.077,0596-0,07%1
17.23.2714.072,6699-0,10%1
17.22.5614.077,0596-0,07%1
17.22.5414.075,7803-0,07%1
17.22.3414.071,2598-0,11%1
17.22.1914.069,9902-0,12%1
OraValoreVar.%Volume
17.22.0314.065,5996-0,15%1
17.21.1114.065,0098-0,15%1
17.21.0714.065,5996-0,15%1
17.20.2914.065,9004-0,14%1
17.20.2714.065,5996-0,15%1
17.19.0614.067,29-0,13%1
17.19.0014.068,5596-0,13%1
17.18.5514.072,9502-0,09%1
17.18.4014.068,5596-0,13%1
17.18.0114.067,9697-0,13%1
17.17.1414.068,5596-0,13%1
17.17.0614.069,8398-0,12%1
17.16.2614.070,4297-0,11%1
17.16.1014.074,9502-0,08%1
17.16.0314.070,4297-0,11%1
17.15.4314.071,0195-0,11%1
17.14.2214.075,4004-0,08%1
17.12.3414.076,25-0,07%1
17.12.3214.077,5195-0,06%1
17.12.1214.078,7998-0,05%1
17.11.0414.083,3203-0,02%1
17.11.0314.083,9102-0,02%1
17.10.3514.084,50-0,01%1
17.10.1714.085,7695INV.1
17.10.1314.084,50-0,01%1
17.09.4514.083,9102-0,02%1
17.09.4114.082,6299-0,03%1
17.09.2614.082,04-0,03%1
17.08.2614.077,6602-0,06%1
17.08.2414.077,0703-0,06%1
OraValoreVar.%Volume
17.07.5514.077,6602-0,06%1
17.05.2514.078,9297-0,05%1
17.05.1214.076,4004-0,07%1
17.04.2314.075,8096-0,07%1
17.03.3514.076,9902-0,07%1
17.02.4014.077,5801-0,06%1
17.01.5714.076,4004-0,07%1
17.01.1614.076,9902-0,07%1
17.01.0514.077,5801-0,06%1
17.00.3714.075,7197-0,07%1
17.00.3714.073,1904-0,09%1
17.00.3414.071,3398-0,11%1
17.00.1214.070,75-0,11%1
16.58.5014.070,1602-0,11%1
16.58.4814.069,5703-0,12%1
16.58.3114.068,9805-0,12%1
16.57.5014.068,3896-0,13%1
16.57.4814.068,9805-0,12%1
16.56.3214.068,8496-0,12%1
16.56.3214.064,46-0,15%1
16.56.1014.066,3203-0,14%1
16.56.0714.065,04-0,15%1
16.55.2314.063,7695-0,16%1
16.55.2214.059,25-0,19%1
16.55.1514.058,6602-0,20%1
16.55.0714.059,8398-0,19%1
16.53.2314.055,3203-0,22%1
16.53.0014.054,7305-0,22%1
16.52.2114.054,1396-0,23%1
16.52.1914.054,7305-0,22%1
OraValoreVar.%Volume
16.51.3514.055,9004-0,22%1
16.51.0614.057,1797-0,21%1
16.51.0014.056,5898-0,21%1
16.50.5914.055,4102-0,22%1
16.50.1114.056,2598-0,21%1
16.50.0114.057,9404-0,20%1
16.47.4514.056,7598-0,21%1
16.47.3814.052,3799-0,24%1
16.46.0814.052,9697-0,24%1
16.45.1014.051,6904-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```