Milano 15:40
44.181 +0,15%
Nasdaq 15:40
25.058 -0,04%
Dow Jones 15:40
48.368 -0,10%
Londra 15:40
9.672 -0,81%
Francoforte 15:39
24.096 -0,55%

FTSE 350 General Industrials

Mercato: FTSE Indices

14.080,77
-0,04%

Ultimo aggiornamento: 16/12/2025 15.40
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.40.0114.080,7695-0,04%1
15.40.0014.080,1797-0,04%1
15.39.0614.081,46-0,03%1
15.39.0014.082,0498-0,03%1
15.37.2314.083,2305-0,02%1
15.37.1714.087,75+0,01%1
15.37.0814.088,3398+0,02%1
15.35.2614.092,7197+0,05%1
15.34.4114.088,3398+0,02%1
15.33.5614.087,0596+0,01%1
15.33.5614.088,3398+0,02%1
15.33.1614.087,1602+0,01%1
15.32.2514.087,75+0,01%1
15.32.2214.083,3604-0,02%1
15.32.0814.087,75+0,01%1
15.31.4714.086,5703INV.1
15.31.4614.088,3398+0,02%1
15.31.3014.088,9199+0,02%1
15.30.3314.088,3398+0,02%1
15.30.3214.087,1602+0,01%1
15.30.0714.086,5703INV.1
15.30.0114.088,25+0,01%1
15.26.2514.095,00+0,06%1
15.25.2814.099,3799+0,09%1
15.24.5514.098,79+0,09%1
15.24.2614.095,00+0,06%1
15.24.2614.094,4102+0,06%1
15.22.4414.094,4102+0,06%1
15.21.1414.089,8896+0,03%1
15.20.1414.091,0703+0,03%1
OraValoreVar.%Volume
15.19.4714.090,4805+0,03%1
15.17.3514.091,6602+0,04%1
15.17.0014.085,7598INV.1
15.15.5514.086,9297+0,01%1
15.15.4114.087,5195+0,01%1
15.12.5414.086,3398INV.1
15.09.3814.089,7197+0,02%1
15.09.0214.090,8896+0,03%1
15.07.4214.091,4805+0,04%1
15.05.1414.086,96+0,01%1
15.04.0014.087,5498+0,01%1
15.03.4014.088,8301+0,02%1
15.03.3814.090,0996+0,03%1
15.03.3514.091,3799+0,04%1
15.03.2214.092,6602+0,05%1
15.00.0214.093,25+0,05%1
14.59.2714.096,6201+0,07%1
14.59.0214.099,5596+0,09%1
14.58.3214.104,0801+0,13%1
14.58.2014.101,5303+0,11%1
14.57.5614.110,3096+0,17%1
14.57.5114.112,8604+0,19%1
14.56.0514.113,4502+0,19%1
14.55.4314.114,04+0,20%1
14.54.2314.113,4502+0,19%1
14.53.3414.112,8604+0,19%1
14.53.2114.112,2695+0,18%1
14.53.1414.111,6797+0,18%1
14.48.3714.113,4502+0,19%1
14.48.0014.117,9697+0,23%1
OraValoreVar.%Volume
14.47.3914.116,6904+0,22%1
14.45.5714.113,4805+0,19%1
14.45.5714.117,8701+0,22%1
14.44.4614.108,96+0,16%1
14.44.4514.111,5098+0,18%1
14.44.3014.116,0303+0,21%1
14.44.1414.112,6602+0,19%1
14.44.0014.114,3496+0,20%1
14.43.5514.113,7598+0,20%1
14.43.4714.117,1299+0,22%1
14.41.3614.116,29+0,21%1
14.41.2714.120,8096+0,25%1
14.41.1714.116,5898+0,22%1
14.40.4014.124,3496+0,27%1
14.40.4014.119,96+0,24%1
14.38.4214.128,7402+0,30%1
14.38.3414.129,3301+0,31%1
14.38.1514.128,4805+0,30%1
14.37.1414.129,3301+0,31%1
14.37.1414.125,1104+0,28%1
14.37.0014.128,4805+0,30%1
14.36.5014.125,9297+0,28%1
14.36.4014.125,0898+0,28%1
14.36.4014.123,4004+0,26%1
14.35.3214.120,0303+0,24%1
14.34.2914.122,3896+0,26%1
14.32.5114.126,9102+0,29%1
14.32.5014.131,29+0,32%1
14.32.1414.135,6797+0,35%1
14.32.0714.132,3096+0,33%1
OraValoreVar.%Volume
14.31.5814.133,4902+0,34%1
14.31.2014.134,6699+0,34%1
14.30.5114.134,0801+0,34%1
14.30.4414.132,3096+0,33%1
14.30.4414.132,9004+0,33%1
14.30.3614.131,1299+0,32%1
14.30.3114.132,4102+0,33%1
14.30.3114.133,00+0,33%1
14.30.3014.132,4102+0,33%1
14.30.3014.133,00+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```