Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSE 350 General Industrials

Mercato: FTSE Indices

15.012,18
-0,24%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2515.012,1797-0,24%1
17.29.4215.014,54-0,23%1
17.29.3415.015,1396-0,22%1
17.29.2015.014,54-0,23%1
17.29.1915.023,4697-0,17%1
17.29.0715.024,0703-0,16%1
17.28.5615.023,4697-0,17%1
17.28.2115.024,0703-0,16%1
17.28.0115.024,6699-0,16%1
17.27.3815.020,2002-0,19%1
17.27.3815.019,5996-0,19%1
17.27.3815.020,2002-0,19%1
17.27.1115.019,5996-0,19%1
17.26.4115.018,4102-0,20%1
17.26.3415.019,7002-0,19%1
17.26.3015.024,1699-0,16%1
17.26.0915.023,5703-0,17%1
17.26.0715.024,1699-0,16%1
17.26.0515.025,3604-0,16%1
17.25.5315.024,1699-0,16%1
17.25.4215.028,5703-0,13%1
17.25.2615.024,1699-0,16%1
17.25.0615.019,7002-0,19%1
17.24.4615.024,0996-0,16%1
17.24.2215.022,9102-0,17%1
17.23.4115.025,8896-0,15%1
17.23.3915.030,29-0,12%1
17.22.4615.034,7598-0,09%1
17.22.2515.035,9502-0,09%1
17.22.0315.038,9297-0,07%1
OraValoreVar.%Volume
17.22.0215.034,4697-0,10%1
17.21.1015.036,1797-0,08%1
17.20.5015.040,6396-0,05%1
17.20.1715.045,6396-0,02%1
17.20.1715.045,04-0,03%1
17.20.0215.046,2402-0,02%1
17.20.0115.046,8301-0,01%1
17.19.5815.046,2402-0,02%1
17.18.3715.046,8301-0,01%1
17.18.3615.045,6396-0,02%1
17.18.2815.041,1699-0,05%1
17.18.2015.041,7695-0,05%1
17.18.1715.037,3701-0,08%1
17.17.5315.041,7695-0,05%1
17.17.4915.050,6299+0,01%1
17.17.4915.046,2402-0,02%1
17.17.4815.055,7002+0,05%1
17.17.4815.051,2305+0,02%1
17.17.4715.050,6299+0,01%1
17.17.4715.050,04+0,01%1
17.17.4715.045,5703-0,02%1
17.17.4415.041,1699-0,05%1
17.17.2615.039,9805-0,06%1
17.17.1915.044,4404-0,03%1
17.16.4415.048,8398INV.1
17.16.4315.049,4404INV.1
17.16.4315.048,8398INV.1
17.16.3015.047,0498-0,01%1
17.16.1115.047,6504-0,01%1
17.15.5315.046,46-0,02%1
OraValoreVar.%Volume
17.15.2515.045,1602-0,02%1
17.15.0215.045,7598-0,02%1
17.14.5715.043,9697-0,03%1
17.14.5315.044,6699-0,03%1
17.14.5315.043,3701-0,04%1
17.14.1915.045,96-0,02%1
17.13.5915.046,5498-0,02%1
17.13.5715.042,1602-0,04%1
17.13.5115.037,7598-0,07%1
17.13.4015.037,7598-0,07%1
17.13.4015.042,1602-0,04%1
17.13.3815.042,1602-0,04%1
17.11.5215.046,5498-0,02%1
17.11.3615.047,1504-0,01%1
17.11.3515.045,96-0,02%1
17.10.5915.045,3604-0,02%1
17.10.4115.049,8301+0,01%1
17.10.2115.054,2305+0,04%1
17.10.2115.050,3604+0,01%1
17.10.1615.054,8203+0,04%1
17.10.0115.050,4199+0,01%1
17.09.4115.054,8203+0,04%1
17.08.5915.056,6104+0,05%1
17.08.2715.047,6797-0,01%1
17.08.1915.048,8701INV.1
17.06.2015.047,6797-0,01%1
17.05.5715.043,21-0,04%1
17.05.4315.047,6797-0,01%1
17.05.0215.046,4902-0,02%1
17.04.5215.045,8896-0,02%1
OraValoreVar.%Volume
17.04.4415.041,4199-0,05%1
17.04.3515.037,0195-0,08%1
17.03.2315.041,4199-0,05%1
17.03.0615.044,8398-0,03%1
17.02.3015.047,2305-0,01%1
17.01.5515.047,8203-0,01%1
17.01.5315.047,2305-0,01%1
17.01.4015.046,0303-0,02%1
17.01.2315.044,8398-0,03%1
17.01.0815.049,3096INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```