Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 350 Industrial Transportation

Mercato: FTSE Indices

3.973,77
+2,23%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.233.973,77+2,23%1
17.29.563.963,8301+1,97%1
17.29.533.963,3899+1,96%1
17.29.483.963,1699+1,95%1
17.29.253.964,53+1,99%1
17.29.183.964,6201+1,99%1
17.29.133.964,53+1,99%1
17.29.063.964,45+1,99%1
17.29.053.964,3601+1,98%1
17.28.533.961,6201+1,91%1
17.28.403.962,99+1,95%1
17.28.373.964,3601+1,98%1
17.28.173.964,53+1,99%1
17.28.163.965,8999+2,02%1
17.28.163.967,26+2,06%1
17.27.533.968,6299+2,09%1
17.27.383.968,8501+2,10%1
17.27.293.968,6299+2,09%1
17.27.073.970,00+2,13%1
17.27.033.969,8201+2,12%1
17.26.253.970,00+2,13%1
17.26.063.968,6299+2,09%1
17.25.523.968,46+2,09%1
17.25.273.967,0901+2,05%1
17.25.173.968,46+2,09%1
17.25.003.967,0901+2,05%1
17.24.563.965,72+2,02%1
17.24.563.967,0901+2,05%1
17.24.263.965,72+2,02%1
17.23.303.965,6399+2,02%1
OraValoreVar.%Volume
17.22.553.964,27+1,98%1
17.22.283.964,45+1,99%1
17.21.313.964,6201+1,99%1
17.21.243.967,3501+2,06%1
17.21.093.965,98+2,03%1
17.20.353.967,3501+2,06%1
17.20.303.968,72+2,10%1
17.20.063.968,49+2,09%1
17.20.043.968,4099+2,09%1
17.20.033.969,77+2,12%1
17.20.013.971,1399+2,16%1
17.19.533.969,77+2,12%1
17.19.273.970,00+2,13%1
17.18.533.968,6299+2,09%1
17.18.013.970,00+2,13%1
17.17.503.971,3601+2,16%1
17.17.043.970,00+2,13%1
17.16.503.971,3601+2,16%1
17.16.443.971,45+2,17%1
17.16.433.972,8201+2,20%1
17.16.423.974,1799+2,24%1
17.16.383.976,9199+2,31%1
17.16.383.979,6499+2,38%1
17.16.293.981,02+2,41%1
17.15.423.980,8401+2,41%1
17.15.343.980,6201+2,40%1
17.15.333.979,25+2,37%1
17.15.013.977,8799+2,33%1
17.14.113.977,97+2,33%1
17.14.013.976,6101+2,30%1
OraValoreVar.%Volume
17.13.503.976,78+2,30%1
17.13.493.978,1499+2,34%1
17.12.523.978,3701+2,34%1
17.12.483.979,74+2,38%1
17.12.483.978,3701+2,34%1
17.12.223.979,74+2,38%1
17.12.113.982,47+2,45%1
17.12.113.981,1001+2,41%1
17.12.093.981,1001+2,41%1
17.12.063.979,74+2,38%1
17.11.353.979,5601+2,37%1
17.11.023.980,9299+2,41%1
17.10.473.982,29+2,44%1
17.09.083.980,9299+2,41%1
17.08.493.980,8401+2,41%1
17.08.083.982,21+2,44%1
17.08.023.982,3799+2,45%1
17.07.503.981,02+2,41%1
17.07.103.982,3799+2,45%1
17.06.333.983,75+2,48%1
17.06.283.983,5801+2,48%1
17.06.213.983,80+2,48%1
17.06.183.982,4299+2,45%1
17.06.183.983,80+2,48%1
17.06.093.982,4299+2,45%1
17.06.083.982,3501+2,45%1
17.06.033.980,98+2,41%1
17.05.593.982,3501+2,45%1
17.05.483.982,52+2,45%1
17.05.393.983,8899+2,49%1
OraValoreVar.%Volume
17.05.293.982,52+2,45%1
17.05.223.983,8899+2,49%1
17.05.153.982,52+2,45%1
17.04.473.983,8899+2,49%1
17.04.293.982,52+2,45%1
17.04.023.983,80+2,48%1
17.04.023.983,8899+2,49%1
17.03.133.983,8899+2,49%1
17.03.093.985,26+2,52%1
17.03.033.986,6201+2,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```