FTSE 350 Industrial Transportation

Mercato: FTSE Indices

4.057,28

+0,89%

Ultimo aggiornamento: 16/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	4.057,28	+0,89%	1	4.057,28
17.29.55	4.053,4399	+0,79%	1	4.053,44
17.29.53	4.054,8101	+0,83%	1	4.054,81
17.29.34	4.054,8899	+0,83%	1	4.054,89
17.29.31	4.054,98	+0,83%	1	4.054,98
17.29.25	4.055,3201	+0,84%	1	4.055,32
17.29.18	4.053,96	+0,80%	1	4.053,96
17.29.01	4.052,5901	+0,77%	1	4.052,59
17.28.58	4.052,4199	+0,77%	1	4.052,42
17.28.56	4.052,24	+0,76%	1	4.052,24
17.28.30	4.052,3301	+0,76%	1	4.052,33
17.28.21	4.053,70	+0,80%	1	4.053,70
17.28.18	4.055,0701	+0,83%	1	4.055,07
17.27.27	4.056,4299	+0,87%	1	4.056,43
17.27.21	4.057,80	+0,90%	1	4.057,80
17.27.11	4.058,02	+0,91%	1	4.058,02
17.27.01	4.057,8501	+0,90%	1	4.057,85
17.26.56	4.057,6799	+0,90%	1	4.057,68
17.26.33	4.057,9399	+0,90%	1	4.057,94
17.26.33	4.057,77	+0,90%	1	4.057,77
17.25.28	4.057,77	+0,90%	1	4.057,77
17.25.19	4.059,1299	+0,93%	1	4.059,13
17.24.27	4.060,50	+0,97%	1	4.060,50
17.23.19	4.061,8701	+1,00%	1	4.061,87
17.22.38	4.061,6399	+1,00%	1	4.061,64
17.22.30	4.063,01	+1,03%	1	4.063,01
17.21.33	4.061,6399	+1,00%	1	4.061,64
17.20.34	4.061,5601	+0,99%	1	4.061,56
17.20.01	4.060,1899	+0,96%	1	4.060,19
17.19.38	4.061,5601	+0,99%	1	4.061,56

Ora	Valore	Var.%	Volume	Controvalore
17.18.47	4.062,9199	+1,03%	1	4.062,92
17.18.27	4.063,1001	+1,03%	1	4.063,10
17.18.13	4.060,3701	+0,96%	1	4.060,37
17.18.06	4.060,28	+0,96%	1	4.060,28
17.17.18	4.060,45	+0,97%	1	4.060,45
17.16.59	4.059,0801	+0,93%	1	4.059,08
17.16.56	4.060,45	+0,97%	1	4.060,45
17.16.08	4.061,8201	+1,00%	1	4.061,82
17.15.07	4.063,1799	+1,03%	1	4.063,18
17.15.07	4.063,3999	+1,04%	1	4.063,40
17.14.54	4.062,96	+1,03%	1	4.062,96
17.14.52	4.065,6899	+1,10%	1	4.065,69
17.14.52	4.064,3301	+1,06%	1	4.064,33
17.13.46	4.067,0601	+1,13%	1	4.067,06
17.13.37	4.065,6899	+1,10%	1	4.065,69
17.13.32	4.065,52	+1,09%	1	4.065,52
17.12.46	4.064,1599	+1,06%	1	4.064,16
17.12.32	4.064,3301	+1,06%	1	4.064,33
17.12.10	4.064,4199	+1,06%	1	4.064,42
17.11.30	4.063,05	+1,03%	1	4.063,05
17.11.06	4.064,4199	+1,06%	1	4.064,42
17.11.01	4.064,24	+1,06%	1	4.064,24
17.10.41	4.065,6101	+1,09%	1	4.065,61
17.08.48	4.066,98	+1,13%	1	4.066,98
17.08.15	4.065,6101	+1,09%	1	4.065,61
17.07.50	4.065,70	+1,10%	1	4.065,70
17.07.16	4.068,4299	+1,16%	1	4.068,43
17.07.16	4.069,80	+1,20%	1	4.069,80
17.06.35	4.071,1699	+1,23%	1	4.071,17
17.05.01	4.072,53	+1,27%	1	4.072,53

Ora	Valore	Var.%	Volume	Controvalore
17.03.15	4.071,1699	+1,23%	1	4.071,17
17.03.12	4.072,53	+1,27%	1	4.072,53
17.02.50	4.071,1699	+1,23%	1	4.071,17
17.01.25	4.071,4199	+1,24%	1	4.071,42
17.01.25	4.071,25	+1,23%	1	4.071,25
17.01.09	4.074,1599	+1,31%	1	4.074,16
17.00.55	4.072,79	+1,27%	1	4.072,79
17.00.39	4.070,0601	+1,20%	1	4.070,06
17.00.39	4.071,4199	+1,24%	1	4.071,42
17.00.16	4.068,6899	+1,17%	1	4.068,69
17.00.16	4.067,3201	+1,14%	1	4.067,32
17.00.03	4.065,96	+1,10%	1	4.065,96
17.00.00	4.064,5901	+1,07%	1	4.064,59
16.59.36	4.065,96	+1,10%	1	4.065,96
16.59.03	4.064,5901	+1,07%	1	4.064,59
16.58.26	4.063,22	+1,03%	1	4.063,22
16.58.24	4.064,5901	+1,07%	1	4.064,59
16.57.57	4.065,96	+1,10%	1	4.065,96
16.57.35	4.064,5901	+1,07%	1	4.064,59
16.56.27	4.063,22	+1,03%	1	4.063,22
16.56.26	4.064,5901	+1,07%	1	4.064,59
16.56.02	4.061,8601	+1,00%	1	4.061,86
16.55.47	4.060,49	+0,97%	1	4.060,49
16.55.46	4.059,1201	+0,93%	1	4.059,12
16.55.21	4.057,76	+0,90%	1	4.057,76
16.54.10	4.056,3899	+0,86%	1	4.056,39
16.53.35	4.056,30	+0,86%	1	4.056,30
16.53.17	4.054,9399	+0,83%	1	4.054,94
16.51.57	4.053,5701	+0,79%	1	4.053,57
16.51.54	4.052,20	+0,76%	1	4.052,20

Ora	Valore	Var.%	Volume	Controvalore
16.50.30	4.050,8401	+0,73%	1	4.050,84
16.50.23	4.052,20	+0,76%	1	4.052,20
16.50.15	4.053,5701	+0,79%	1	4.053,57
16.50.07	4.054,9399	+0,83%	1	4.054,94
16.50.03	4.053,5701	+0,79%	1	4.053,57
16.49.47	4.054,9399	+0,83%	1	4.054,94
16.49.17	4.054,6699	+0,82%	1	4.054,67
16.47.40	4.053,3101	+0,79%	1	4.053,31
16.46.37	4.053,22	+0,79%	1	4.053,22
16.45.22	4.051,8501	+0,75%	1	4.051,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide