Milano 15:40
44.181 +0,15%
Nasdaq 15:40
25.058 -0,04%
Dow Jones 15:40
48.368 -0,10%
Londra 15:40
9.672 -0,81%
Francoforte 15:39
24.096 -0,55%

FTSE 350 Industrial Transportation

Mercato: FTSE Indices

4.035,92
+0,36%

Ultimo aggiornamento: 16/12/2025 15.39
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.39.584.035,9199+0,36%1
15.39.144.033,1899+0,29%1
15.39.114.033,27+0,29%1
15.38.064.033,1001+0,29%1
15.37.254.034,47+0,32%1
15.37.244.033,1001+0,29%1
15.37.174.034,47+0,32%1
15.37.074.035,8401+0,35%1
15.36.504.037,20+0,39%1
15.36.254.035,8401+0,35%1
15.36.084.034,47+0,32%1
15.35.444.034,30+0,32%1
15.35.434.035,6699+0,35%1
15.35.274.034,30+0,32%1
15.34.304.035,6699+0,35%1
15.34.204.037,03+0,38%1
15.34.094.035,6699+0,35%1
15.33.214.035,22+0,34%1
15.33.204.033,8601+0,30%1
15.32.074.032,49+0,27%1
15.31.374.032,3999+0,27%1
15.31.064.031,03+0,23%1
15.30.364.032,3999+0,27%1
15.30.104.029,6699+0,20%1
15.30.074.028,30+0,17%1
15.30.064.029,6699+0,20%1
15.28.324.028,30+0,17%1
15.28.304.028,3899+0,17%1
15.28.134.028,30+0,17%1
15.27.434.028,21+0,16%1
OraValoreVar.%Volume
15.26.544.029,5801+0,20%1
15.26.334.029,6699+0,20%1
15.26.334.028,30+0,17%1
15.26.274.028,21+0,16%1
15.26.244.029,5801+0,20%1
15.26.224.030,95+0,23%1
15.25.384.033,6799+0,30%1
15.25.304.032,3101+0,27%1
15.25.024.030,95+0,23%1
15.23.144.031,03+0,23%1
15.22.514.031,1201+0,24%1
15.22.024.031,03+0,23%1
15.21.284.031,03+0,23%1
15.21.284.029,6699+0,20%1
15.21.004.032,3999+0,27%1
15.20.224.031,03+0,23%1
15.20.224.030,8101+0,23%1
15.20.024.030,3701+0,22%1
15.19.304.031,74+0,25%1
15.18.474.033,1001+0,29%1
15.18.084.030,3701+0,22%1
15.17.444.030,03+0,21%1
15.17.164.031,3899+0,24%1
15.17.024.032,76+0,28%1
15.16.584.034,1299+0,31%1
15.16.114.035,49+0,35%1
15.16.074.035,1499+0,34%1
15.09.034.033,79+0,30%1
15.07.444.032,4199+0,27%1
15.05.084.032,6399+0,27%1
OraValoreVar.%Volume
15.02.294.034,01+0,31%1
15.02.274.032,6399+0,27%1
15.01.214.034,01+0,31%1
15.01.194.035,3701+0,34%1
14.58.314.034,01+0,31%1
14.58.164.034,1001+0,31%1
14.56.104.032,73+0,28%1
14.54.314.031,3601+0,24%1
14.54.014.030,00+0,21%1
14.53.064.030,1699+0,21%1
14.51.594.030,3301+0,22%1
14.51.594.030,51+0,22%1
14.51.404.030,24+0,21%1
14.50.414.028,8799+0,18%1
14.49.584.030,24+0,21%1
14.49.394.031,6101+0,25%1
14.49.314.032,98+0,28%1
14.47.074.032,8101+0,28%1
14.46.004.032,5801+0,27%1
14.45.494.031,22+0,24%1
14.45.054.028,49+0,17%1
14.44.484.025,75+0,10%1
14.44.484.027,1201+0,14%1
14.44.454.027,1201+0,14%1
14.44.444.028,49+0,17%1
14.44.434.028,3999+0,17%1
14.44.364.028,3101+0,17%1
14.42.334.028,53+0,17%1
14.42.244.029,8999+0,21%1
14.42.054.029,73+0,20%1
OraValoreVar.%Volume
14.41.344.029,99+0,21%1
14.41.134.031,3601+0,24%1
14.40.084.032,72+0,28%1
14.40.064.032,55+0,27%1
14.39.124.031,1799+0,24%1
14.38.434.029,8101+0,20%1
14.38.364.029,8999+0,21%1
14.37.414.031,27+0,24%1
14.37.064.032,6399+0,27%1
14.36.144.034,00+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```