Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

FTSE 350 Industrial Transportation

Mercato: FTSE Indices

4.061,92
-0,43%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.234.061,9199-0,43%1
17.29.034.029,77-1,22%1
17.28.414.030,00-1,21%1
17.28.364.029,77-1,22%1
17.28.364.029,6799-1,22%1
17.28.104.029,51-1,22%1
17.27.124.027,97-1,26%1
17.27.124.029,3401-1,23%1
17.26.034.030,70-1,20%1
17.25.564.030,79-1,19%1
17.25.264.031,1299-1,18%1
17.23.544.029,77-1,22%1
17.22.474.030,1201-1,21%1
17.22.214.031,49-1,18%1
17.21.104.030,1201-1,21%1
17.20.524.031,49-1,18%1
17.20.474.031,71-1,17%1
17.20.304.033,0801-1,14%1
17.20.204.034,4399-1,10%1
17.19.314.034,6201-1,10%1
17.19.264.034,8401-1,09%1
17.19.234.036,21-1,06%1
17.19.004.037,5701-1,03%1
17.18.364.037,3501-1,03%1
17.18.364.038,9399-0,99%1
17.18.354.035,98-1,07%1
17.18.234.035,8899-1,07%1
17.18.224.035,98-1,07%1
17.18.064.037,3501-1,03%1
17.18.004.038,71-1,00%1
OraValoreVar.%Volume
17.17.484.038,9399-0,99%1
17.17.474.036,21-1,06%1
17.17.474.035,98-1,07%1
17.17.474.034,6201-1,10%1
17.17.344.033,25-1,13%1
17.17.154.031,8899-1,17%1
17.17.054.031,54-1,17%1
17.17.054.031,71-1,17%1
17.17.044.031,71-1,17%1
17.17.044.031,8899-1,17%1
17.16.574.033,25-1,13%1
17.16.404.033,3401-1,13%1
17.15.014.032,8899-1,14%1
17.14.324.031,52-1,17%1
17.14.064.032,8899-1,14%1
17.13.444.031,52-1,17%1
17.13.424.030,1599-1,21%1
17.13.404.028,79-1,24%1
17.13.324.027,4299-1,28%1
17.13.294.030,1599-1,21%1
17.13.104.032,8899-1,14%1
17.13.004.032,55-1,15%1
17.12.354.032,77-1,14%1
17.12.274.034,1399-1,11%1
17.12.254.034,3601-1,11%1
17.12.144.034,1399-1,11%1
17.11.534.034,3601-1,11%1
17.11.084.034,27-1,11%1
17.10.314.032,9099-1,14%1
17.10.244.032,99-1,14%1
OraValoreVar.%Volume
17.10.054.032,9099-1,14%1
17.09.584.033,25-1,13%1
17.09.484.034,6201-1,10%1
17.09.434.034,3899-1,10%1
17.09.424.033,03-1,14%1
17.09.424.034,3899-1,10%1
17.09.404.035,76-1,07%1
17.09.194.034,3899-1,10%1
17.09.154.033,03-1,14%1
17.09.144.031,6599-1,17%1
17.09.134.030,30-1,20%1
17.09.134.031,6599-1,17%1
17.08.284.027,5601-1,27%1
17.07.504.028,9299-1,24%1
17.07.474.027,5601-1,27%1
17.07.234.026,20-1,31%1
17.06.574.027,5601-1,27%1
17.06.524.026,20-1,31%1
17.06.494.026,1101-1,31%1
17.06.494.027,48-1,27%1
17.05.474.028,8401-1,24%1
17.05.004.027,48-1,27%1
17.04.574.027,3899-1,28%1
17.04.574.028,75-1,24%1
17.04.414.026,02-1,31%1
17.02.594.025,9399-1,31%1
17.02.464.026,1101-1,31%1
17.02.194.027,48-1,27%1
17.01.594.027,3899-1,28%1
17.01.314.027,48-1,27%1
OraValoreVar.%Volume
17.01.184.028,8401-1,24%1
17.00.374.028,5801-1,25%1
17.00.354.028,75-1,24%1
17.00.314.028,49-1,25%1
17.00.214.028,75-1,24%1
17.00.034.028,49-1,25%1
16.58.404.027,1299-1,28%1
16.58.264.025,76-1,32%1
16.58.224.027,1299-1,28%1
16.57.544.028,49-1,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```