Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

FTSE All-World Ex Us Comprehensive Factor

Mercato: FTSE Indices

1.774,84
+1,78%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.241.774,84+1,78%1
15.32.241.774,8199+1,78%1
15.32.241.774,86+1,78%1
15.32.241.774,85+1,78%1
15.32.241.774,84+1,78%1
15.32.241.774,85+1,78%1
15.32.241.774,87+1,78%1
15.32.241.774,9301+1,78%1
15.32.241.774,9399+1,78%1
15.32.241.774,95+1,78%1
15.32.241.774,9399+1,78%1
15.32.241.774,9301+1,78%1
15.32.241.774,9399+1,78%1
15.32.231.774,95+1,78%1
15.32.231.774,92+1,78%1
15.32.231.774,9301+1,78%1
15.32.231.774,9399+1,78%1
15.32.231.774,95+1,78%1
15.32.231.774,9399+1,78%1
15.32.231.774,95+1,78%1
15.32.231.774,9399+1,78%1
15.32.231.774,95+1,78%1
15.32.231.774,98+1,79%1
15.32.231.774,97+1,79%1
15.32.231.774,98+1,79%1
15.32.231.774,99+1,79%1
15.32.221.775,00+1,79%1
15.32.221.774,99+1,79%1
15.32.221.775,00+1,79%1
15.32.221.774,99+1,79%1
OraValoreVar.%Volume
15.32.221.774,97+1,79%1
15.32.221.775,00+1,79%1
15.32.221.775,01+1,79%1
15.32.221.775,00+1,79%1
15.32.221.775,01+1,79%1
15.32.221.775,00+1,79%1
15.32.211.774,96+1,79%1
15.32.211.774,95+1,78%1
15.32.211.774,92+1,78%1
15.32.211.774,9301+1,78%1
15.32.211.774,96+1,79%1
15.32.211.774,98+1,79%1
15.32.211.774,99+1,79%1
15.32.211.774,97+1,79%1
15.32.211.774,96+1,79%1
15.32.201.774,97+1,79%1
15.32.201.774,9399+1,78%1
15.32.201.774,97+1,79%1
15.32.201.775,00+1,79%1
15.32.201.775,02+1,79%1
15.32.201.775,01+1,79%1
15.32.201.774,99+1,79%1
15.32.201.774,95+1,78%1
15.32.201.774,9399+1,78%1
15.32.191.774,97+1,79%1
15.32.191.775,01+1,79%1
15.32.191.774,95+1,78%1
15.32.191.774,9399+1,78%1
15.32.181.774,97+1,79%1
15.32.181.774,98+1,79%1
OraValoreVar.%Volume
15.32.181.774,97+1,79%1
15.32.181.774,96+1,79%1
15.32.181.774,98+1,79%1
15.32.181.774,97+1,79%1
15.32.181.774,98+1,79%1
15.32.181.774,9399+1,78%1
15.32.181.774,95+1,78%1
15.32.181.774,9301+1,78%1
15.32.181.774,92+1,78%1
15.32.181.774,9399+1,78%1
15.32.181.774,95+1,78%1
15.32.181.774,96+1,79%1
15.32.181.774,97+1,79%1
15.32.171.774,98+1,79%1
15.32.171.774,99+1,79%1
15.32.171.774,98+1,79%1
15.32.171.774,97+1,79%1
15.32.171.775,03+1,79%1
15.32.171.775,04+1,79%1
15.32.171.775,03+1,79%1
15.32.171.775,04+1,79%1
15.32.171.775,03+1,79%1
15.32.171.775,04+1,79%1
15.32.171.774,98+1,79%1
15.32.171.774,99+1,79%1
15.32.171.775,00+1,79%1
15.32.171.775,01+1,79%1
15.32.171.775,02+1,79%1
15.32.171.775,01+1,79%1
15.32.161.775,0601+1,79%1
OraValoreVar.%Volume
15.32.161.775,05+1,79%1
15.32.161.774,96+1,79%1
15.32.161.774,9399+1,78%1
15.32.161.774,95+1,78%1
15.32.161.774,96+1,79%1
15.32.151.774,95+1,78%1
15.32.151.774,96+1,79%1
15.32.151.775,01+1,79%1
15.32.151.774,95+1,78%1
15.32.151.774,97+1,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```