Milano 16:54
46.768 +1,94%
Nasdaq 16:54
25.200 +0,49%
Dow Jones 16:54
50.143 +0,06%
Londra 16:54
10.365 -0,05%
Francoforte 16:54
24.966 +0,99%

FTSE All-World Ex Us Comprehensive Factor

Mercato: FTSE Indices

1.778,66
+2,00%

Ultimo aggiornamento: 09/02/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.53.221.778,65+2,00%1
16.53.221.778,66+2,00%1
16.53.221.778,64+2,00%1
16.53.221.778,65+2,00%1
16.53.221.778,64+2,00%1
16.53.221.778,63+2,00%1
16.53.221.778,64+2,00%1
16.53.221.778,65+2,00%1
16.53.221.778,66+2,00%1
16.53.221.778,65+2,00%1
16.53.221.778,66+2,00%1
16.53.211.778,65+2,00%1
16.53.211.778,63+2,00%1
16.53.211.778,64+2,00%1
16.53.211.778,63+2,00%1
16.53.211.778,64+2,00%1
16.53.211.778,63+2,00%1
16.53.211.778,6899+2,00%1
16.53.211.778,63+2,00%1
16.53.211.778,62+2,00%1
16.53.201.778,61+1,99%1
16.53.201.778,62+2,00%1
16.53.201.778,63+2,00%1
16.53.201.778,64+2,00%1
16.53.201.778,63+2,00%1
16.53.201.778,64+2,00%1
16.53.201.778,63+2,00%1
16.53.201.778,62+2,00%1
16.53.201.778,63+2,00%1
16.53.201.778,61+1,99%1
OraValoreVar.%Volume
16.53.191.778,62+2,00%1
16.53.191.778,63+2,00%1
16.53.191.778,6801+2,00%1
16.53.191.778,70+2,00%1
16.53.191.778,63+2,00%1
16.53.171.778,67+2,00%1
16.53.171.778,6899+2,00%1
16.53.171.778,70+2,00%1
16.53.171.778,71+2,00%1
16.53.171.778,6899+2,00%1
16.53.171.778,67+2,00%1
16.53.161.778,6801+2,00%1
16.53.161.778,71+2,00%1
16.53.161.778,73+2,00%1
16.53.161.778,71+2,00%1
16.53.161.778,72+2,00%1
16.53.161.778,6899+2,00%1
16.53.161.778,63+2,00%1
16.53.151.778,62+2,00%1
16.53.151.778,65+2,00%1
16.53.151.778,66+2,00%1
16.53.151.778,65+2,00%1
16.53.151.778,64+2,00%1
16.53.151.778,65+2,00%1
16.53.151.778,64+2,00%1
16.53.151.778,65+2,00%1
16.53.151.778,64+2,00%1
16.53.141.778,65+2,00%1
16.53.141.778,63+2,00%1
16.53.141.778,66+2,00%1
OraValoreVar.%Volume
16.53.141.778,6899+2,00%1
16.53.141.778,70+2,00%1
16.53.141.778,6801+2,00%1
16.53.131.778,67+2,00%1
16.53.131.778,66+2,00%1
16.53.131.778,63+2,00%1
16.53.131.778,62+2,00%1
16.53.131.778,63+2,00%1
16.53.131.778,64+2,00%1
16.53.131.778,65+2,00%1
16.53.131.778,66+2,00%1
16.53.131.778,65+2,00%1
16.53.131.778,6801+2,00%1
16.53.121.778,6899+2,00%1
16.53.121.778,6801+2,00%1
16.53.121.778,70+2,00%1
16.53.121.778,6899+2,00%1
16.53.121.778,70+2,00%1
16.53.121.778,71+2,00%1
16.53.111.778,6899+2,00%1
16.53.111.778,70+2,00%1
16.53.111.778,6899+2,00%1
16.53.111.778,70+2,00%1
16.53.111.778,67+2,00%1
16.53.111.778,66+2,00%1
16.53.111.778,70+2,00%1
16.53.111.778,6899+2,00%1
16.53.111.778,70+2,00%1
16.53.101.778,67+2,00%1
16.53.101.778,66+2,00%1
OraValoreVar.%Volume
16.53.101.778,65+2,00%1
16.53.101.778,64+2,00%1
16.53.101.778,61+1,99%1
16.53.101.778,62+2,00%1
16.53.101.778,61+1,99%1
16.53.091.778,60+1,99%1
16.53.091.778,61+1,99%1
16.53.091.778,60+1,99%1
16.53.091.778,59+1,99%1
16.53.091.778,58+1,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```