FTSE All-World Ex Us Comprehensive Factor

Mercato: FTSE Indices

1.778,44

+1,98%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.25	1.778,4399	+1,98%	1	1.778,44
18.16.25	1.778,45	+1,99%	1	1.778,45
18.16.25	1.778,40	+1,98%	1	1.778,40
18.16.25	1.778,39	+1,98%	1	1.778,39
18.16.25	1.778,40	+1,98%	1	1.778,40
18.16.24	1.778,39	+1,98%	1	1.778,39
18.16.24	1.778,40	+1,98%	1	1.778,40
18.16.24	1.778,41	+1,98%	1	1.778,41
18.16.23	1.778,39	+1,98%	1	1.778,39
18.16.23	1.778,42	+1,98%	1	1.778,42
18.16.23	1.778,4301	+1,98%	1	1.778,43
18.16.22	1.778,4399	+1,98%	1	1.778,44
18.16.22	1.778,4301	+1,98%	1	1.778,43
18.16.22	1.778,42	+1,98%	1	1.778,42
18.16.22	1.778,41	+1,98%	1	1.778,41
18.16.20	1.778,42	+1,98%	1	1.778,42
18.16.20	1.778,4301	+1,98%	1	1.778,43
18.16.20	1.778,42	+1,98%	1	1.778,42
18.16.20	1.778,41	+1,98%	1	1.778,41
18.16.20	1.778,42	+1,98%	1	1.778,42
18.16.20	1.778,41	+1,98%	1	1.778,41
18.16.19	1.778,42	+1,98%	1	1.778,42
18.16.19	1.778,39	+1,98%	1	1.778,39
18.16.18	1.778,40	+1,98%	1	1.778,40
18.16.18	1.778,42	+1,98%	1	1.778,42
18.16.18	1.778,4301	+1,98%	1	1.778,43
18.16.18	1.778,4399	+1,98%	1	1.778,44
18.16.18	1.778,4301	+1,98%	1	1.778,43
18.16.18	1.778,40	+1,98%	1	1.778,40
18.16.18	1.778,39	+1,98%	1	1.778,39

Ora	Valore	Var.%	Volume	Controvalore
18.16.17	1.778,40	+1,98%	1	1.778,40
18.16.17	1.778,39	+1,98%	1	1.778,39
18.16.17	1.778,40	+1,98%	1	1.778,40
18.16.17	1.778,41	+1,98%	1	1.778,41
18.16.17	1.778,40	+1,98%	1	1.778,40
18.16.17	1.778,39	+1,98%	1	1.778,39
18.16.17	1.778,40	+1,98%	1	1.778,40
18.16.17	1.778,4301	+1,98%	1	1.778,43
18.16.17	1.778,41	+1,98%	1	1.778,41
18.16.17	1.778,39	+1,98%	1	1.778,39
18.16.16	1.778,40	+1,98%	1	1.778,40
18.16.16	1.778,41	+1,98%	1	1.778,41
18.16.16	1.778,40	+1,98%	1	1.778,40
18.16.16	1.778,42	+1,98%	1	1.778,42
18.16.16	1.778,41	+1,98%	1	1.778,41
18.16.16	1.778,4399	+1,98%	1	1.778,44
18.16.16	1.778,41	+1,98%	1	1.778,41
18.16.16	1.778,42	+1,98%	1	1.778,42
18.16.15	1.778,4301	+1,98%	1	1.778,43
18.16.15	1.778,42	+1,98%	1	1.778,42
18.16.15	1.778,4301	+1,98%	1	1.778,43
18.16.15	1.778,42	+1,98%	1	1.778,42
18.16.14	1.778,40	+1,98%	1	1.778,40
18.16.14	1.778,42	+1,98%	1	1.778,42
18.16.14	1.778,39	+1,98%	1	1.778,39
18.16.14	1.778,38	+1,98%	1	1.778,38
18.16.13	1.778,39	+1,98%	1	1.778,39
18.16.13	1.778,38	+1,98%	1	1.778,38
18.16.13	1.778,41	+1,98%	1	1.778,41
18.16.13	1.778,42	+1,98%	1	1.778,42

Ora	Valore	Var.%	Volume	Controvalore
18.16.13	1.778,41	+1,98%	1	1.778,41
18.16.12	1.778,42	+1,98%	1	1.778,42
18.16.12	1.778,4301	+1,98%	1	1.778,43
18.16.12	1.778,42	+1,98%	1	1.778,42
18.16.12	1.778,4301	+1,98%	1	1.778,43
18.16.12	1.778,42	+1,98%	1	1.778,42
18.16.12	1.778,4301	+1,98%	1	1.778,43
18.16.12	1.778,41	+1,98%	1	1.778,41
18.16.12	1.778,40	+1,98%	1	1.778,40
18.16.11	1.778,36	+1,98%	1	1.778,36
18.16.11	1.778,35	+1,98%	1	1.778,35
18.16.11	1.778,36	+1,98%	1	1.778,36
18.16.11	1.778,33	+1,98%	1	1.778,33
18.16.11	1.778,36	+1,98%	1	1.778,36
18.16.11	1.778,35	+1,98%	1	1.778,35
18.16.10	1.778,34	+1,98%	1	1.778,34
18.16.10	1.778,35	+1,98%	1	1.778,35
18.16.10	1.778,36	+1,98%	1	1.778,36
18.16.10	1.778,33	+1,98%	1	1.778,33
18.16.10	1.778,3199	+1,98%	1	1.778,32
18.16.09	1.778,33	+1,98%	1	1.778,33
18.16.09	1.778,3199	+1,98%	1	1.778,32
18.16.09	1.778,30	+1,98%	1	1.778,30
18.16.09	1.778,33	+1,98%	1	1.778,33
18.16.09	1.778,3199	+1,98%	1	1.778,32
18.16.09	1.778,33	+1,98%	1	1.778,33
18.16.09	1.778,3101	+1,98%	1	1.778,31
18.16.09	1.778,30	+1,98%	1	1.778,30
18.16.09	1.778,3199	+1,98%	1	1.778,32
18.16.09	1.778,3101	+1,98%	1	1.778,31

Ora	Valore	Var.%	Volume	Controvalore
18.16.08	1.778,3199	+1,98%	1	1.778,32
18.16.08	1.778,34	+1,98%	1	1.778,34
18.16.08	1.778,3199	+1,98%	1	1.778,32
18.16.08	1.778,30	+1,98%	1	1.778,30
18.16.08	1.778,33	+1,98%	1	1.778,33
18.16.07	1.778,3101	+1,98%	1	1.778,31
18.16.07	1.778,33	+1,98%	1	1.778,33
18.16.07	1.778,30	+1,98%	1	1.778,30
18.16.07	1.778,33	+1,98%	1	1.778,33
18.16.07	1.778,36	+1,98%	1	1.778,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide