FTSE All-World Ex Us Comprehensive Factor

Mercato: FTSE Indices

1.696,58

+0,23%

Ultimo aggiornamento: 03/04/2026 14.58
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.58.44	1.696,58	+0,23%	1	1.696,58
14.58.44	1.696,5699	+0,23%	1	1.696,57
14.58.43	1.696,58	+0,23%	1	1.696,58
14.58.43	1.696,59	+0,23%	1	1.696,59
14.58.43	1.696,61	+0,23%	1	1.696,61
14.58.43	1.696,64	+0,24%	1	1.696,64
14.58.42	1.696,63	+0,24%	1	1.696,63
14.58.42	1.696,62	+0,24%	1	1.696,62
14.58.42	1.696,63	+0,24%	1	1.696,63
14.58.42	1.696,62	+0,24%	1	1.696,62
14.58.42	1.696,63	+0,24%	1	1.696,63
14.58.42	1.696,61	+0,23%	1	1.696,61
14.58.42	1.696,63	+0,24%	1	1.696,63
14.58.41	1.696,62	+0,24%	1	1.696,62
14.58.41	1.696,60	+0,23%	1	1.696,60
14.58.41	1.696,58	+0,23%	1	1.696,58
14.58.40	1.696,59	+0,23%	1	1.696,59
14.58.40	1.696,58	+0,23%	1	1.696,58
14.58.40	1.696,59	+0,23%	1	1.696,59
14.58.40	1.696,61	+0,23%	1	1.696,61
14.58.40	1.696,64	+0,24%	1	1.696,64
14.58.39	1.696,63	+0,24%	1	1.696,63
14.58.39	1.696,64	+0,24%	1	1.696,64
14.58.39	1.696,63	+0,24%	1	1.696,63
14.58.39	1.696,64	+0,24%	1	1.696,64
14.58.39	1.696,63	+0,24%	1	1.696,63
14.58.39	1.696,61	+0,23%	1	1.696,61
14.58.39	1.696,59	+0,23%	1	1.696,59
14.58.38	1.696,62	+0,24%	1	1.696,62
14.58.38	1.696,63	+0,24%	1	1.696,63

Ora	Valore	Var.%	Volume	Controvalore
14.58.38	1.696,64	+0,24%	1	1.696,64
14.58.38	1.696,63	+0,24%	1	1.696,63
14.58.38	1.696,64	+0,24%	1	1.696,64
14.58.38	1.696,65	+0,24%	1	1.696,65
14.58.38	1.696,62	+0,24%	1	1.696,62
14.58.37	1.696,61	+0,23%	1	1.696,61
14.58.37	1.696,62	+0,24%	1	1.696,62
14.58.37	1.696,61	+0,23%	1	1.696,61
14.58.37	1.696,62	+0,24%	1	1.696,62
14.58.37	1.696,63	+0,24%	1	1.696,63
14.58.37	1.696,62	+0,24%	1	1.696,62
14.58.37	1.696,65	+0,24%	1	1.696,65
14.58.37	1.696,62	+0,24%	1	1.696,62
14.58.36	1.696,65	+0,24%	1	1.696,65
14.58.36	1.696,67	+0,24%	1	1.696,67
14.58.36	1.696,6899	+0,24%	1	1.696,69
14.58.36	1.696,6801	+0,24%	1	1.696,68
14.58.35	1.696,65	+0,24%	1	1.696,65
14.58.34	1.696,67	+0,24%	1	1.696,67
14.58.34	1.696,6801	+0,24%	1	1.696,68
14.58.34	1.696,67	+0,24%	1	1.696,67
14.58.34	1.696,65	+0,24%	1	1.696,65
14.58.34	1.696,64	+0,24%	1	1.696,64
14.58.34	1.696,65	+0,24%	1	1.696,65
14.58.34	1.696,6801	+0,24%	1	1.696,68
14.58.34	1.696,70	+0,24%	1	1.696,70
14.58.33	1.696,72	+0,24%	1	1.696,72
14.58.33	1.696,71	+0,24%	1	1.696,71
14.58.33	1.696,6801	+0,24%	1	1.696,68
14.58.33	1.696,71	+0,24%	1	1.696,71

Ora	Valore	Var.%	Volume	Controvalore
14.58.33	1.696,70	+0,24%	1	1.696,70
14.58.32	1.696,71	+0,24%	1	1.696,71
14.58.32	1.696,70	+0,24%	1	1.696,70
14.58.32	1.696,67	+0,24%	1	1.696,67
14.58.32	1.696,70	+0,24%	1	1.696,70
14.58.32	1.696,71	+0,24%	1	1.696,71
14.58.31	1.696,72	+0,24%	1	1.696,72
14.58.31	1.696,73	+0,24%	1	1.696,73
14.58.31	1.696,6899	+0,24%	1	1.696,69
14.58.31	1.696,70	+0,24%	1	1.696,70
14.58.31	1.696,72	+0,24%	1	1.696,72
14.58.30	1.696,73	+0,24%	1	1.696,73
14.58.30	1.696,72	+0,24%	1	1.696,72
14.58.30	1.696,70	+0,24%	1	1.696,70
14.58.30	1.696,67	+0,24%	1	1.696,67
14.58.30	1.696,6899	+0,24%	1	1.696,69
14.58.30	1.696,70	+0,24%	1	1.696,70
14.58.30	1.696,71	+0,24%	1	1.696,71
14.58.30	1.696,70	+0,24%	1	1.696,70
14.58.30	1.696,6801	+0,24%	1	1.696,68
14.58.29	1.696,72	+0,24%	1	1.696,72
14.58.29	1.696,71	+0,24%	1	1.696,71
14.58.29	1.696,6801	+0,24%	1	1.696,68
14.58.29	1.696,6899	+0,24%	1	1.696,69
14.58.29	1.696,70	+0,24%	1	1.696,70
14.58.29	1.696,71	+0,24%	1	1.696,71
14.58.29	1.696,72	+0,24%	1	1.696,72
14.58.29	1.696,71	+0,24%	1	1.696,71
14.58.29	1.696,74	+0,24%	1	1.696,74
14.58.28	1.696,71	+0,24%	1	1.696,71

Ora	Valore	Var.%	Volume	Controvalore
14.58.28	1.696,72	+0,24%	1	1.696,72
14.58.28	1.696,71	+0,24%	1	1.696,71
14.58.28	1.696,70	+0,24%	1	1.696,70
14.58.28	1.696,71	+0,24%	1	1.696,71
14.58.28	1.696,70	+0,24%	1	1.696,70
14.58.28	1.696,71	+0,24%	1	1.696,71
14.58.28	1.696,73	+0,24%	1	1.696,73
14.58.28	1.696,74	+0,24%	1	1.696,74
14.58.27	1.696,73	+0,24%	1	1.696,73
14.58.27	1.696,72	+0,24%	1	1.696,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide