Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE All-World Ex Us Comprehensive Factor

Mercato: FTSE Indices

1.697,57
+0,29%

Ultimo aggiornamento: 03/04/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.45.431.697,5699+0,29%1
13.45.421.697,60+0,29%1
13.45.421.697,58+0,29%1
13.45.421.697,5699+0,29%1
13.45.421.697,58+0,29%1
13.45.421.697,5699+0,29%1
13.45.421.697,5601+0,29%1
13.45.411.697,5699+0,29%1
13.45.411.697,5601+0,29%1
13.45.411.697,54+0,29%1
13.45.401.697,5699+0,29%1
13.45.401.697,58+0,29%1
13.45.401.697,59+0,29%1
13.45.401.697,61+0,29%1
13.45.401.697,60+0,29%1
13.45.401.697,59+0,29%1
13.45.401.697,5601+0,29%1
13.45.401.697,54+0,29%1
13.45.401.697,53+0,29%1
13.45.391.697,54+0,29%1
13.45.371.697,5601+0,29%1
13.45.371.697,54+0,29%1
13.45.371.697,55+0,29%1
13.45.371.697,5601+0,29%1
13.45.371.697,53+0,29%1
13.45.361.697,54+0,29%1
13.45.361.697,55+0,29%1
13.45.361.697,5601+0,29%1
13.45.351.697,5699+0,29%1
13.45.351.697,5601+0,29%1
OraValoreVar.%Volume
13.45.351.697,59+0,29%1
13.45.341.697,58+0,29%1
13.45.341.697,59+0,29%1
13.45.341.697,58+0,29%1
13.45.341.697,59+0,29%1
13.45.341.697,5699+0,29%1
13.45.341.697,5601+0,29%1
13.45.331.697,58+0,29%1
13.45.321.697,59+0,29%1
13.45.321.697,5699+0,29%1
13.45.321.697,59+0,29%1
13.45.321.697,60+0,29%1
13.45.321.697,63+0,29%1
13.45.311.697,62+0,29%1
13.45.311.697,63+0,29%1
13.45.311.697,62+0,29%1
13.45.311.697,63+0,29%1
13.45.311.697,62+0,29%1
13.45.291.697,61+0,29%1
13.45.291.697,62+0,29%1
13.45.281.697,54+0,29%1
13.45.281.697,5601+0,29%1
13.45.281.697,54+0,29%1
13.45.281.697,53+0,29%1
13.45.281.697,52+0,29%1
13.45.271.697,49+0,29%1
13.45.271.697,50+0,29%1
13.45.271.697,51+0,29%1
13.45.271.697,50+0,29%1
13.45.271.697,51+0,29%1
OraValoreVar.%Volume
13.45.271.697,50+0,29%1
13.45.261.697,51+0,29%1
13.45.261.697,50+0,29%1
13.45.261.697,52+0,29%1
13.45.261.697,53+0,29%1
13.45.261.697,54+0,29%1
13.45.261.697,53+0,29%1
13.45.261.697,54+0,29%1
13.45.251.697,50+0,29%1
13.45.251.697,49+0,29%1
13.45.251.697,48+0,29%1
13.45.251.697,49+0,29%1
13.45.241.697,50+0,29%1
13.45.241.697,51+0,29%1
13.45.241.697,52+0,29%1
13.45.241.697,53+0,29%1
13.45.241.697,61+0,29%1
13.45.241.697,60+0,29%1
13.45.241.697,59+0,29%1
13.45.241.697,60+0,29%1
13.45.231.697,55+0,29%1
13.45.221.697,5699+0,29%1
13.45.221.697,54+0,29%1
13.45.221.697,55+0,29%1
13.45.221.697,54+0,29%1
13.45.211.697,55+0,29%1
13.45.211.697,59+0,29%1
13.45.211.697,60+0,29%1
13.45.211.697,49+0,29%1
13.45.211.697,50+0,29%1
OraValoreVar.%Volume
13.45.211.697,49+0,29%1
13.45.211.697,50+0,29%1
13.45.201.697,51+0,29%1
13.45.201.697,50+0,29%1
13.45.201.697,49+0,29%1
13.45.191.697,48+0,29%1
13.45.181.697,49+0,29%1
13.45.181.697,48+0,29%1
13.45.181.697,51+0,29%1
13.45.171.697,48+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```