FTSE All-World Ex Us Comprehensive Factor

Mercato: FTSE Indices

1.697,47

+0,29%

Ultimo aggiornamento: 03/04/2026 13.42
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.42.42	1.697,47	+0,29%	1	1.697,47
13.42.42	1.697,45	+0,28%	1	1.697,45
13.42.42	1.697,46	+0,28%	1	1.697,46
13.42.41	1.697,45	+0,28%	1	1.697,45
13.42.41	1.697,4399	+0,28%	1	1.697,44
13.42.41	1.697,41	+0,28%	1	1.697,41
13.42.40	1.697,40	+0,28%	1	1.697,40
13.42.40	1.697,41	+0,28%	1	1.697,41
13.42.40	1.697,40	+0,28%	1	1.697,40
13.42.39	1.697,41	+0,28%	1	1.697,41
13.42.39	1.697,40	+0,28%	1	1.697,40
13.42.39	1.697,41	+0,28%	1	1.697,41
13.42.38	1.697,4301	+0,28%	1	1.697,43
13.42.37	1.697,41	+0,28%	1	1.697,41
13.42.37	1.697,40	+0,28%	1	1.697,40
13.42.36	1.697,41	+0,28%	1	1.697,41
13.42.36	1.697,40	+0,28%	1	1.697,40
13.42.36	1.697,42	+0,28%	1	1.697,42
13.42.36	1.697,4399	+0,28%	1	1.697,44
13.42.35	1.697,42	+0,28%	1	1.697,42
13.42.35	1.697,4301	+0,28%	1	1.697,43
13.42.35	1.697,42	+0,28%	1	1.697,42
13.42.35	1.697,4301	+0,28%	1	1.697,43
13.42.35	1.697,42	+0,28%	1	1.697,42
13.42.35	1.697,4399	+0,28%	1	1.697,44
13.42.35	1.697,4301	+0,28%	1	1.697,43
13.42.34	1.697,4399	+0,28%	1	1.697,44
13.42.33	1.697,4301	+0,28%	1	1.697,43
13.42.32	1.697,40	+0,28%	1	1.697,40
13.42.31	1.697,39	+0,28%	1	1.697,39

Ora	Valore	Var.%	Volume	Controvalore
13.42.30	1.697,40	+0,28%	1	1.697,40
13.42.30	1.697,39	+0,28%	1	1.697,39
13.42.30	1.697,40	+0,28%	1	1.697,40
13.42.30	1.697,39	+0,28%	1	1.697,39
13.42.29	1.697,40	+0,28%	1	1.697,40
13.42.27	1.697,42	+0,28%	1	1.697,42
13.42.27	1.697,40	+0,28%	1	1.697,40
13.42.27	1.697,39	+0,28%	1	1.697,39
13.42.26	1.697,40	+0,28%	1	1.697,40
13.42.25	1.697,42	+0,28%	1	1.697,42
13.42.25	1.697,41	+0,28%	1	1.697,41
13.42.25	1.697,4301	+0,28%	1	1.697,43
13.42.25	1.697,42	+0,28%	1	1.697,42
13.42.24	1.697,4301	+0,28%	1	1.697,43
13.42.24	1.697,4399	+0,28%	1	1.697,44
13.42.24	1.697,4301	+0,28%	1	1.697,43
13.42.24	1.697,42	+0,28%	1	1.697,42
13.42.24	1.697,4301	+0,28%	1	1.697,43
13.42.24	1.697,42	+0,28%	1	1.697,42
13.42.23	1.697,4399	+0,28%	1	1.697,44
13.42.23	1.697,45	+0,28%	1	1.697,45
13.42.22	1.697,4399	+0,28%	1	1.697,44
13.42.22	1.697,42	+0,28%	1	1.697,42
13.42.22	1.697,41	+0,28%	1	1.697,41
13.42.22	1.697,42	+0,28%	1	1.697,42
13.42.22	1.697,41	+0,28%	1	1.697,41
13.42.22	1.697,4301	+0,28%	1	1.697,43
13.42.21	1.697,4399	+0,28%	1	1.697,44
13.42.21	1.697,4301	+0,28%	1	1.697,43
13.42.21	1.697,4399	+0,28%	1	1.697,44

Ora	Valore	Var.%	Volume	Controvalore
13.42.21	1.697,4301	+0,28%	1	1.697,43
13.42.21	1.697,45	+0,28%	1	1.697,45
13.42.21	1.697,42	+0,28%	1	1.697,42
13.42.20	1.697,41	+0,28%	1	1.697,41
13.42.20	1.697,42	+0,28%	1	1.697,42
13.42.20	1.697,41	+0,28%	1	1.697,41
13.42.20	1.697,42	+0,28%	1	1.697,42
13.42.20	1.697,41	+0,28%	1	1.697,41
13.42.20	1.697,42	+0,28%	1	1.697,42
13.42.20	1.697,41	+0,28%	1	1.697,41
13.42.20	1.697,4301	+0,28%	1	1.697,43
13.42.19	1.697,42	+0,28%	1	1.697,42
13.42.19	1.697,4301	+0,28%	1	1.697,43
13.42.19	1.697,42	+0,28%	1	1.697,42
13.42.19	1.697,4301	+0,28%	1	1.697,43
13.42.19	1.697,4399	+0,28%	1	1.697,44
13.42.19	1.697,4301	+0,28%	1	1.697,43
13.42.19	1.697,40	+0,28%	1	1.697,40
13.42.18	1.697,42	+0,28%	1	1.697,42
13.42.18	1.697,4301	+0,28%	1	1.697,43
13.42.18	1.697,42	+0,28%	1	1.697,42
13.42.17	1.697,40	+0,28%	1	1.697,40
13.42.17	1.697,39	+0,28%	1	1.697,39
13.42.17	1.697,40	+0,28%	1	1.697,40
13.42.17	1.697,42	+0,28%	1	1.697,42
13.42.17	1.697,40	+0,28%	1	1.697,40
13.42.16	1.697,41	+0,28%	1	1.697,41
13.42.16	1.697,42	+0,28%	1	1.697,42
13.42.16	1.697,41	+0,28%	1	1.697,41
13.42.16	1.697,42	+0,28%	1	1.697,42

Ora	Valore	Var.%	Volume	Controvalore
13.42.16	1.697,4301	+0,28%	1	1.697,43
13.42.16	1.697,42	+0,28%	1	1.697,42
13.42.15	1.697,4301	+0,28%	1	1.697,43
13.42.15	1.697,4399	+0,28%	1	1.697,44
13.42.15	1.697,4301	+0,28%	1	1.697,43
13.42.15	1.697,4399	+0,28%	1	1.697,44
13.42.15	1.697,4301	+0,28%	1	1.697,43
13.42.15	1.697,42	+0,28%	1	1.697,42
13.42.14	1.697,41	+0,28%	1	1.697,41
13.42.14	1.697,42	+0,28%	1	1.697,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide