FTSE All-World Ex Us Comprehensive Factor

Mercato: FTSE Indices

2.705,08

+0,69%

Ultimo aggiornamento: 10/07/2026 6.04
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.04.52	2.705,0701	+0,69%	1	2.705,07
6.04.52	2.705,0801	+0,69%	1	2.705,08
6.04.52	2.705,0701	+0,69%	1	2.705,07
6.04.52	2.705,0601	+0,69%	1	2.705,06
6.04.52	2.705,05	+0,69%	1	2.705,05
6.04.52	2.705,04	+0,69%	1	2.705,04
6.04.52	2.705,1299	+0,69%	1	2.705,13
6.04.52	2.705,1201	+0,69%	1	2.705,12
6.04.52	2.705,0801	+0,69%	1	2.705,08
6.04.52	2.705,1001	+0,69%	1	2.705,10
6.04.52	2.705,1101	+0,69%	1	2.705,11
6.04.52	2.705,0901	+0,69%	1	2.705,09
6.04.52	2.705,1399	+0,69%	1	2.705,14
6.04.52	2.705,1299	+0,69%	1	2.705,13
6.04.52	2.705,1399	+0,69%	1	2.705,14
6.04.52	2.705,0801	+0,69%	1	2.705,08
6.04.52	2.705,0701	+0,69%	1	2.705,07
6.04.52	2.705,0901	+0,69%	1	2.705,09
6.04.52	2.705,0801	+0,69%	1	2.705,08
6.04.52	2.705,0901	+0,69%	1	2.705,09
6.04.52	2.705,1399	+0,69%	1	2.705,14
6.04.52	2.705,1201	+0,69%	1	2.705,12
6.04.52	2.705,1101	+0,69%	1	2.705,11
6.04.52	2.705,1399	+0,69%	1	2.705,14
6.04.52	2.705,1299	+0,69%	1	2.705,13
6.04.52	2.705,1399	+0,69%	1	2.705,14
6.04.52	2.705,1299	+0,69%	1	2.705,13
6.04.51	2.705,1399	+0,69%	1	2.705,14
6.04.51	2.705,1101	+0,69%	1	2.705,11
6.04.51	2.705,01	+0,68%	1	2.705,01

Ora	Valore	Var.%	Volume	Controvalore
6.04.51	2.705,05	+0,69%	1	2.705,05
6.04.51	2.705,04	+0,69%	1	2.705,04
6.04.51	2.705,05	+0,69%	1	2.705,05
6.04.51	2.705,04	+0,69%	1	2.705,04
6.04.51	2.705,03	+0,69%	1	2.705,03
6.04.51	2.705,04	+0,69%	1	2.705,04
6.04.50	2.705,05	+0,69%	1	2.705,05
6.04.50	2.705,04	+0,69%	1	2.705,04
6.04.50	2.705,0801	+0,69%	1	2.705,08
6.04.50	2.705,04	+0,69%	1	2.705,04
6.04.50	2.705,05	+0,69%	1	2.705,05
6.04.50	2.705,04	+0,69%	1	2.705,04
6.04.50	2.705,0601	+0,69%	1	2.705,06
6.04.50	2.705,04	+0,69%	1	2.705,04
6.04.50	2.705,05	+0,69%	1	2.705,05
6.04.50	2.705,04	+0,69%	1	2.705,04
6.04.50	2.705,05	+0,69%	1	2.705,05
6.04.50	2.705,04	+0,69%	1	2.705,04
6.04.48	2.705,05	+0,69%	1	2.705,05
6.04.48	2.705,04	+0,69%	1	2.705,04
6.04.48	2.705,0701	+0,69%	1	2.705,07
6.04.48	2.705,0901	+0,69%	1	2.705,09
6.04.48	2.705,1001	+0,69%	1	2.705,10
6.04.48	2.705,0601	+0,69%	1	2.705,06
6.04.48	2.705,0701	+0,69%	1	2.705,07
6.04.48	2.705,1499	+0,69%	1	2.705,15
6.04.48	2.705,1599	+0,69%	1	2.705,16
6.04.48	2.705,1699	+0,69%	1	2.705,17
6.04.48	2.705,1799	+0,69%	1	2.705,18
6.04.48	2.705,1699	+0,69%	1	2.705,17

Ora	Valore	Var.%	Volume	Controvalore
6.04.48	2.705,20	+0,69%	1	2.705,20
6.04.48	2.705,1899	+0,69%	1	2.705,19
6.04.48	2.705,20	+0,69%	1	2.705,20
6.04.48	2.705,1599	+0,69%	1	2.705,16
6.04.48	2.705,1499	+0,69%	1	2.705,15
6.04.48	2.705,1699	+0,69%	1	2.705,17
6.04.48	2.705,1799	+0,69%	1	2.705,18
6.04.48	2.705,0901	+0,69%	1	2.705,09
6.04.47	2.705,0601	+0,69%	1	2.705,06
6.04.47	2.705,0901	+0,69%	1	2.705,09
6.04.47	2.705,0801	+0,69%	1	2.705,08
6.04.47	2.705,0901	+0,69%	1	2.705,09
6.04.47	2.705,1299	+0,69%	1	2.705,13
6.04.47	2.705,1201	+0,69%	1	2.705,12
6.04.47	2.705,0901	+0,69%	1	2.705,09
6.04.47	2.705,0801	+0,69%	1	2.705,08
6.04.47	2.705,0901	+0,69%	1	2.705,09
6.04.47	2.705,1001	+0,69%	1	2.705,10
6.04.47	2.705,0801	+0,69%	1	2.705,08
6.04.42	2.705,1201	+0,69%	1	2.705,12
6.04.42	2.705,1299	+0,69%	1	2.705,13
6.04.42	2.705,1001	+0,69%	1	2.705,10
6.04.42	2.705,1101	+0,69%	1	2.705,11
6.04.42	2.705,1001	+0,69%	1	2.705,10
6.04.42	2.705,1399	+0,69%	1	2.705,14
6.04.42	2.705,1799	+0,69%	1	2.705,18
6.04.42	2.705,1899	+0,69%	1	2.705,19
6.04.42	2.705,1799	+0,69%	1	2.705,18
6.04.42	2.705,20	+0,69%	1	2.705,20
6.04.42	2.705,1499	+0,69%	1	2.705,15

Ora	Valore	Var.%	Volume	Controvalore
6.04.42	2.705,1399	+0,69%	1	2.705,14
6.04.42	2.705,1499	+0,69%	1	2.705,15
6.04.42	2.705,1399	+0,69%	1	2.705,14
6.04.42	2.705,1499	+0,69%	1	2.705,15
6.04.42	2.705,1399	+0,69%	1	2.705,14
6.04.42	2.705,1499	+0,69%	1	2.705,15
6.04.42	2.705,1399	+0,69%	1	2.705,14
6.04.42	2.705,1499	+0,69%	1	2.705,15
6.04.42	2.705,1599	+0,69%	1	2.705,16
6.04.42	2.705,1499	+0,69%	1	2.705,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide