FTSE All-World Ex Us Comprehensive Factor

Mercato: FTSE Indices

2.563,31

+0,30%

Ultimo aggiornamento: 03/04/2026 12.33
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.33.42	2.563,3501	+0,30%	1	2.563,35
12.33.42	2.563,3101	+0,30%	1	2.563,31
12.33.42	2.563,3201	+0,30%	1	2.563,32
12.33.42	2.563,3301	+0,30%	1	2.563,33
12.33.42	2.563,3701	+0,30%	1	2.563,37
12.33.42	2.563,3501	+0,30%	1	2.563,35
12.33.42	2.563,3101	+0,30%	1	2.563,31
12.33.42	2.563,3501	+0,30%	1	2.563,35
12.33.42	2.563,3101	+0,30%	1	2.563,31
12.33.42	2.563,3401	+0,30%	1	2.563,34
12.33.42	2.563,30	+0,30%	1	2.563,30
12.33.42	2.563,3201	+0,30%	1	2.563,32
12.33.42	2.563,3101	+0,30%	1	2.563,31
12.33.42	2.563,3601	+0,30%	1	2.563,36
12.33.42	2.563,3701	+0,30%	1	2.563,37
12.33.41	2.563,3301	+0,30%	1	2.563,33
12.33.41	2.563,3201	+0,30%	1	2.563,32
12.33.35	2.563,3301	+0,30%	1	2.563,33
12.33.35	2.563,3101	+0,30%	1	2.563,31
12.33.35	2.563,30	+0,30%	1	2.563,30
12.33.35	2.563,3101	+0,30%	1	2.563,31
12.33.35	2.563,3201	+0,30%	1	2.563,32
12.33.35	2.563,3101	+0,30%	1	2.563,31
12.33.35	2.563,30	+0,30%	1	2.563,30
12.33.35	2.563,29	+0,30%	1	2.563,29
12.33.35	2.563,3301	+0,30%	1	2.563,33
12.33.35	2.563,29	+0,30%	1	2.563,29
12.33.35	2.563,30	+0,30%	1	2.563,30
12.33.35	2.563,3101	+0,30%	1	2.563,31
12.33.35	2.563,29	+0,30%	1	2.563,29

Ora	Valore	Var.%	Volume	Controvalore
12.33.35	2.563,30	+0,30%	1	2.563,30
12.33.35	2.563,29	+0,30%	1	2.563,29
12.33.35	2.563,30	+0,30%	1	2.563,30
12.33.35	2.563,3401	+0,30%	1	2.563,34
12.33.33	2.563,30	+0,30%	1	2.563,30
12.33.33	2.563,29	+0,30%	1	2.563,29
12.33.33	2.563,28	+0,30%	1	2.563,28
12.33.33	2.563,3201	+0,30%	1	2.563,32
12.33.33	2.563,3401	+0,30%	1	2.563,34
12.33.33	2.563,3501	+0,30%	1	2.563,35
12.33.33	2.563,3401	+0,30%	1	2.563,34
12.33.33	2.563,3601	+0,30%	1	2.563,36
12.33.33	2.563,3701	+0,30%	1	2.563,37
12.33.33	2.563,3401	+0,30%	1	2.563,34
12.33.32	2.563,3601	+0,30%	1	2.563,36
12.33.32	2.563,3301	+0,30%	1	2.563,33
12.33.32	2.563,3201	+0,30%	1	2.563,32
12.33.32	2.563,3301	+0,30%	1	2.563,33
12.33.32	2.563,30	+0,30%	1	2.563,30
12.33.24	2.563,29	+0,30%	1	2.563,29
12.33.24	2.563,28	+0,30%	1	2.563,28
12.33.24	2.563,29	+0,30%	1	2.563,29
12.33.24	2.563,25	+0,30%	1	2.563,25
12.33.24	2.563,26	+0,30%	1	2.563,26
12.33.24	2.563,27	+0,30%	1	2.563,27
12.33.24	2.563,28	+0,30%	1	2.563,28
12.33.24	2.563,29	+0,30%	1	2.563,29
12.33.24	2.563,30	+0,30%	1	2.563,30
12.33.24	2.563,3101	+0,30%	1	2.563,31
12.33.24	2.563,3201	+0,30%	1	2.563,32

Ora	Valore	Var.%	Volume	Controvalore
12.33.24	2.563,3101	+0,30%	1	2.563,31
12.33.24	2.563,30	+0,30%	1	2.563,30
12.33.24	2.563,3101	+0,30%	1	2.563,31
12.33.24	2.563,29	+0,30%	1	2.563,29
12.33.24	2.563,27	+0,30%	1	2.563,27
12.33.24	2.563,28	+0,30%	1	2.563,28
12.33.24	2.563,29	+0,30%	1	2.563,29
12.33.24	2.563,28	+0,30%	1	2.563,28
12.33.24	2.563,27	+0,30%	1	2.563,27
12.33.24	2.563,28	+0,30%	1	2.563,28
12.33.24	2.563,27	+0,30%	1	2.563,27
12.33.24	2.563,29	+0,30%	1	2.563,29
12.33.24	2.563,28	+0,30%	1	2.563,28
12.33.24	2.563,29	+0,30%	1	2.563,29
12.33.22	2.563,30	+0,30%	1	2.563,30
12.33.22	2.563,29	+0,30%	1	2.563,29
12.33.22	2.563,30	+0,30%	1	2.563,30
12.33.22	2.563,29	+0,30%	1	2.563,29
12.33.22	2.563,28	+0,30%	1	2.563,28
12.33.22	2.563,29	+0,30%	1	2.563,29
12.33.22	2.563,3301	+0,30%	1	2.563,33
12.33.22	2.563,29	+0,30%	1	2.563,29
12.33.22	2.563,30	+0,30%	1	2.563,30
12.33.22	2.563,29	+0,30%	1	2.563,29
12.33.22	2.563,28	+0,30%	1	2.563,28
12.33.22	2.563,29	+0,30%	1	2.563,29
12.33.19	2.563,28	+0,30%	1	2.563,28
12.33.19	2.563,29	+0,30%	1	2.563,29
12.33.19	2.563,28	+0,30%	1	2.563,28
12.33.19	2.563,29	+0,30%	1	2.563,29

Ora	Valore	Var.%	Volume	Controvalore
12.33.19	2.563,28	+0,30%	1	2.563,28
12.33.15	2.563,3201	+0,30%	1	2.563,32
12.33.15	2.563,3101	+0,30%	1	2.563,31
12.33.15	2.563,3201	+0,30%	1	2.563,32
12.33.15	2.563,28	+0,30%	1	2.563,28
12.33.15	2.563,27	+0,30%	1	2.563,27
12.33.15	2.563,28	+0,30%	1	2.563,28
12.33.15	2.563,29	+0,30%	1	2.563,29
12.33.15	2.563,28	+0,30%	1	2.563,28
12.33.15	2.563,27	+0,30%	1	2.563,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide