FTSE All-World Ex Us Comprehensive Factor

Mercato: FTSE Indices

2.659,06

+1,78%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.32.24	2.659,0701	+1,78%	1	2.659,07
15.32.24	2.659,0901	+1,78%	1	2.659,09
15.32.24	2.659,0801	+1,78%	1	2.659,08
15.32.24	2.659,0601	+1,78%	1	2.659,06
15.32.24	2.659,0801	+1,78%	1	2.659,08
15.32.24	2.659,0901	+1,78%	1	2.659,09
15.32.24	2.659,1101	+1,78%	1	2.659,11
15.32.24	2.659,1001	+1,78%	1	2.659,10
15.32.24	2.659,1101	+1,78%	1	2.659,11
15.32.24	2.659,0701	+1,78%	1	2.659,07
15.32.24	2.659,0601	+1,78%	1	2.659,06
15.32.24	2.659,05	+1,78%	1	2.659,05
15.32.24	2.659,03	+1,78%	1	2.659,03
15.32.24	2.659,0901	+1,78%	1	2.659,09
15.32.24	2.659,0801	+1,78%	1	2.659,08
15.32.24	2.659,0601	+1,78%	1	2.659,06
15.32.24	2.659,0701	+1,78%	1	2.659,07
15.32.24	2.659,05	+1,78%	1	2.659,05
15.32.24	2.659,0701	+1,78%	1	2.659,07
15.32.24	2.659,1001	+1,78%	1	2.659,10
15.32.24	2.659,1899	+1,78%	1	2.659,19
15.32.24	2.659,20	+1,78%	1	2.659,20
15.32.24	2.659,22	+1,79%	1	2.659,22
15.32.24	2.659,20	+1,78%	1	2.659,20
15.32.24	2.659,1899	+1,78%	1	2.659,19
15.32.24	2.659,21	+1,78%	1	2.659,21
15.32.24	2.659,05	+1,78%	1	2.659,05
15.32.24	2.659,04	+1,78%	1	2.659,04
15.32.24	2.659,00	+1,78%	1	2.659,00
15.32.24	2.658,99	+1,78%	1	2.658,99

Ora	Valore	Var.%	Volume	Controvalore
15.32.23	2.659,20	+1,78%	1	2.659,20
15.32.23	2.659,22	+1,79%	1	2.659,22
15.32.23	2.659,1699	+1,78%	1	2.659,17
15.32.23	2.659,1899	+1,78%	1	2.659,19
15.32.23	2.659,20	+1,78%	1	2.659,20
15.32.23	2.659,21	+1,78%	1	2.659,21
15.32.23	2.659,22	+1,79%	1	2.659,22
15.32.23	2.659,26	+1,79%	1	2.659,26
15.32.23	2.659,25	+1,79%	1	2.659,25
15.32.23	2.659,26	+1,79%	1	2.659,26
15.32.23	2.659,27	+1,79%	1	2.659,27
15.32.18	2.659,28	+1,79%	1	2.659,28
15.32.18	2.659,30	+1,79%	1	2.659,30
15.32.18	2.659,29	+1,79%	1	2.659,29
15.32.18	2.659,24	+1,79%	1	2.659,24
15.32.18	2.659,26	+1,79%	1	2.659,26
15.32.18	2.659,25	+1,79%	1	2.659,25
15.32.18	2.659,26	+1,79%	1	2.659,26
15.32.18	2.659,24	+1,79%	1	2.659,24
15.32.18	2.659,26	+1,79%	1	2.659,26
15.32.18	2.659,30	+1,79%	1	2.659,30
15.32.18	2.659,3101	+1,79%	1	2.659,31
15.32.18	2.659,30	+1,79%	1	2.659,30
15.32.18	2.659,3101	+1,79%	1	2.659,31
15.32.18	2.659,30	+1,79%	1	2.659,30
15.32.18	2.659,24	+1,79%	1	2.659,24
15.32.18	2.659,23	+1,79%	1	2.659,23
15.32.18	2.659,22	+1,79%	1	2.659,22
15.32.18	2.659,1799	+1,78%	1	2.659,18
15.32.18	2.659,1899	+1,78%	1	2.659,19

Ora	Valore	Var.%	Volume	Controvalore
15.32.18	2.659,24	+1,79%	1	2.659,24
15.32.18	2.659,26	+1,79%	1	2.659,26
15.32.18	2.659,28	+1,79%	1	2.659,28
15.32.18	2.659,25	+1,79%	1	2.659,25
15.32.18	2.659,24	+1,79%	1	2.659,24
15.32.18	2.659,20	+1,78%	1	2.659,20
15.32.18	2.659,25	+1,79%	1	2.659,25
15.32.18	2.659,30	+1,79%	1	2.659,30
15.32.18	2.659,3301	+1,79%	1	2.659,33
15.32.18	2.659,3101	+1,79%	1	2.659,31
15.32.18	2.659,30	+1,79%	1	2.659,30
15.32.18	2.659,28	+1,79%	1	2.659,28
15.32.18	2.659,22	+1,79%	1	2.659,22
15.32.18	2.659,20	+1,78%	1	2.659,20
15.32.18	2.659,21	+1,78%	1	2.659,21
15.32.18	2.659,25	+1,79%	1	2.659,25
15.32.18	2.659,30	+1,79%	1	2.659,30
15.32.18	2.659,3101	+1,79%	1	2.659,31
15.32.18	2.659,22	+1,79%	1	2.659,22
15.32.18	2.659,21	+1,78%	1	2.659,21
15.32.18	2.659,20	+1,78%	1	2.659,20
15.32.18	2.659,21	+1,78%	1	2.659,21
15.32.18	2.659,25	+1,79%	1	2.659,25
15.32.18	2.659,27	+1,79%	1	2.659,27
15.32.18	2.659,25	+1,79%	1	2.659,25
15.32.18	2.659,24	+1,79%	1	2.659,24
15.32.18	2.659,23	+1,79%	1	2.659,23
15.32.18	2.659,26	+1,79%	1	2.659,26
15.32.18	2.659,21	+1,78%	1	2.659,21
15.32.18	2.659,1899	+1,78%	1	2.659,19

Ora	Valore	Var.%	Volume	Controvalore
15.32.18	2.659,1799	+1,78%	1	2.659,18
15.32.18	2.659,20	+1,78%	1	2.659,20
15.32.18	2.659,22	+1,79%	1	2.659,22
15.32.18	2.659,23	+1,79%	1	2.659,23
15.32.18	2.659,25	+1,79%	1	2.659,25
15.32.16	2.659,3799	+1,79%	1	2.659,38
15.32.16	2.659,3701	+1,79%	1	2.659,37
15.32.16	2.659,23	+1,79%	1	2.659,23
15.32.16	2.659,24	+1,79%	1	2.659,24
15.32.16	2.659,21	+1,78%	1	2.659,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide