FTSE All-World Ex Us Comprehensive Factor

Mercato: FTSE Indices

2.398,75

+0,65%

Ultimo aggiornamento: 12/12/2025 10.40
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.40.45	2.398,79	+0,65%	1	2.398,79
10.40.45	2.398,77	+0,65%	1	2.398,77
10.40.45	2.398,75	+0,65%	1	2.398,75
10.40.45	2.398,73	+0,65%	1	2.398,73
10.40.45	2.398,74	+0,65%	1	2.398,74
10.40.45	2.398,73	+0,65%	1	2.398,73
10.40.45	2.398,74	+0,65%	1	2.398,74
10.40.45	2.398,75	+0,65%	1	2.398,75
10.40.45	2.398,79	+0,65%	1	2.398,79
10.40.45	2.398,77	+0,65%	1	2.398,77
10.40.45	2.398,78	+0,65%	1	2.398,78
10.40.45	2.398,79	+0,65%	1	2.398,79
10.40.45	2.398,78	+0,65%	1	2.398,78
10.40.45	2.398,77	+0,65%	1	2.398,77
10.40.38	2.398,78	+0,65%	1	2.398,78
10.40.38	2.398,77	+0,65%	1	2.398,77
10.40.38	2.398,78	+0,65%	1	2.398,78
10.40.38	2.398,8201	+0,66%	1	2.398,82
10.40.38	2.398,80	+0,65%	1	2.398,80
10.40.38	2.398,79	+0,65%	1	2.398,79
10.40.38	2.398,78	+0,65%	1	2.398,78
10.40.38	2.398,79	+0,65%	1	2.398,79
10.40.38	2.398,78	+0,65%	1	2.398,78
10.40.38	2.398,80	+0,65%	1	2.398,80
10.40.38	2.398,8101	+0,66%	1	2.398,81
10.40.38	2.398,79	+0,65%	1	2.398,79
10.40.38	2.398,78	+0,65%	1	2.398,78
10.40.38	2.398,80	+0,65%	1	2.398,80
10.40.38	2.398,8301	+0,66%	1	2.398,83
10.40.38	2.398,8501	+0,66%	1	2.398,85

Ora	Valore	Var.%	Volume	Controvalore
10.40.38	2.398,8601	+0,66%	1	2.398,86
10.40.38	2.398,8101	+0,66%	1	2.398,81
10.40.38	2.398,8201	+0,66%	1	2.398,82
10.40.38	2.398,79	+0,65%	1	2.398,79
10.40.38	2.398,78	+0,65%	1	2.398,78
10.40.38	2.398,80	+0,65%	1	2.398,80
10.40.38	2.398,8401	+0,66%	1	2.398,84
10.40.38	2.398,8301	+0,66%	1	2.398,83
10.40.38	2.398,8201	+0,66%	1	2.398,82
10.40.38	2.398,8101	+0,66%	1	2.398,81
10.40.38	2.398,78	+0,65%	1	2.398,78
10.40.38	2.398,77	+0,65%	1	2.398,77
10.40.38	2.398,79	+0,65%	1	2.398,79
10.40.38	2.398,80	+0,65%	1	2.398,80
10.40.38	2.398,8301	+0,66%	1	2.398,83
10.40.38	2.398,8101	+0,66%	1	2.398,81
10.40.38	2.398,8601	+0,66%	1	2.398,86
10.40.38	2.398,8701	+0,66%	1	2.398,87
10.40.38	2.398,8401	+0,66%	1	2.398,84
10.40.38	2.398,8501	+0,66%	1	2.398,85
10.40.38	2.398,8601	+0,66%	1	2.398,86
10.40.38	2.398,8501	+0,66%	1	2.398,85
10.40.38	2.398,8701	+0,66%	1	2.398,87
10.40.38	2.398,8601	+0,66%	1	2.398,86
10.40.38	2.398,8701	+0,66%	1	2.398,87
10.40.38	2.398,8899	+0,66%	1	2.398,89
10.40.37	2.398,8999	+0,66%	1	2.398,90
10.40.37	2.398,8701	+0,66%	1	2.398,87
10.40.37	2.398,78	+0,65%	1	2.398,78
10.40.37	2.398,77	+0,65%	1	2.398,77

Ora	Valore	Var.%	Volume	Controvalore
10.40.37	2.398,76	+0,65%	1	2.398,76
10.40.37	2.398,77	+0,65%	1	2.398,77
10.40.37	2.398,76	+0,65%	1	2.398,76
10.40.37	2.398,77	+0,65%	1	2.398,77
10.40.37	2.398,79	+0,65%	1	2.398,79
10.40.37	2.398,78	+0,65%	1	2.398,78
10.40.37	2.398,79	+0,65%	1	2.398,79
10.40.37	2.398,78	+0,65%	1	2.398,78
10.40.29	2.398,77	+0,65%	1	2.398,77
10.40.29	2.398,8101	+0,66%	1	2.398,81
10.40.29	2.398,80	+0,65%	1	2.398,80
10.40.29	2.398,76	+0,65%	1	2.398,76
10.40.29	2.398,78	+0,65%	1	2.398,78
10.40.29	2.398,8101	+0,66%	1	2.398,81
10.40.29	2.398,8601	+0,66%	1	2.398,86
10.40.29	2.398,8301	+0,66%	1	2.398,83
10.40.29	2.398,8999	+0,66%	1	2.398,90
10.40.29	2.398,9099	+0,66%	1	2.398,91
10.40.29	2.398,8999	+0,66%	1	2.398,90
10.40.29	2.398,9199	+0,66%	1	2.398,92
10.40.29	2.398,9099	+0,66%	1	2.398,91
10.40.29	2.398,9199	+0,66%	1	2.398,92
10.40.29	2.398,8201	+0,66%	1	2.398,82
10.40.29	2.398,8101	+0,66%	1	2.398,81
10.40.29	2.398,8401	+0,66%	1	2.398,84
10.40.29	2.398,8301	+0,66%	1	2.398,83
10.40.29	2.398,8401	+0,66%	1	2.398,84
10.40.29	2.398,8301	+0,66%	1	2.398,83
10.40.29	2.398,8401	+0,66%	1	2.398,84
10.40.29	2.398,8501	+0,66%	1	2.398,85

Ora	Valore	Var.%	Volume	Controvalore
10.40.29	2.398,8401	+0,66%	1	2.398,84
10.40.29	2.398,8201	+0,66%	1	2.398,82
10.40.29	2.398,8301	+0,66%	1	2.398,83
10.40.29	2.398,8401	+0,66%	1	2.398,84
10.40.29	2.398,8501	+0,66%	1	2.398,85
10.40.29	2.398,8401	+0,66%	1	2.398,84
10.40.29	2.398,8501	+0,66%	1	2.398,85
10.40.29	2.398,8401	+0,66%	1	2.398,84
10.40.29	2.398,8301	+0,66%	1	2.398,83
10.40.29	2.398,8201	+0,66%	1	2.398,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide