FTSE All-World Ex Us Comprehensive Factor

Mercato: FTSE Indices

2.664,28

+1,98%

Ultimo aggiornamento: 09/02/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.54.20	2.664,21	+1,98%	1	2.664,21
16.54.20	2.664,22	+1,98%	1	2.664,22
16.54.20	2.664,23	+1,98%	1	2.664,23
16.54.20	2.664,22	+1,98%	1	2.664,22
16.54.20	2.664,24	+1,98%	1	2.664,24
16.54.20	2.664,22	+1,98%	1	2.664,22
16.54.20	2.664,21	+1,98%	1	2.664,21
16.54.20	2.664,20	+1,98%	1	2.664,20
16.54.20	2.664,28	+1,98%	1	2.664,28
16.54.20	2.664,29	+1,98%	1	2.664,29
16.54.20	2.664,30	+1,98%	1	2.664,30
16.54.20	2.664,29	+1,98%	1	2.664,29
16.54.20	2.664,30	+1,98%	1	2.664,30
16.54.20	2.664,26	+1,98%	1	2.664,26
16.54.20	2.664,27	+1,98%	1	2.664,27
16.54.20	2.664,28	+1,98%	1	2.664,28
16.54.20	2.664,1899	+1,98%	1	2.664,19
16.54.20	2.664,25	+1,98%	1	2.664,25
16.54.20	2.664,24	+1,98%	1	2.664,24
16.54.20	2.664,25	+1,98%	1	2.664,25
16.54.20	2.664,23	+1,98%	1	2.664,23
16.54.20	2.664,24	+1,98%	1	2.664,24
16.54.20	2.664,26	+1,98%	1	2.664,26
16.54.20	2.664,27	+1,98%	1	2.664,27
16.54.20	2.664,28	+1,98%	1	2.664,28
16.54.20	2.664,24	+1,98%	1	2.664,24
16.54.20	2.664,1599	+1,97%	1	2.664,16
16.54.20	2.664,1499	+1,97%	1	2.664,15
16.54.20	2.664,1399	+1,97%	1	2.664,14
16.54.20	2.664,1499	+1,97%	1	2.664,15

Ora	Valore	Var.%	Volume	Controvalore
16.54.20	2.664,1299	+1,97%	1	2.664,13
16.54.20	2.664,1201	+1,97%	1	2.664,12
16.54.20	2.664,0901	+1,97%	1	2.664,09
16.54.20	2.664,0801	+1,97%	1	2.664,08
16.54.20	2.664,1299	+1,97%	1	2.664,13
16.54.20	2.664,1399	+1,97%	1	2.664,14
16.54.20	2.664,1799	+1,98%	1	2.664,18
16.54.20	2.664,1899	+1,98%	1	2.664,19
16.54.20	2.664,20	+1,98%	1	2.664,20
16.54.20	2.664,1699	+1,97%	1	2.664,17
16.54.20	2.664,1799	+1,98%	1	2.664,18
16.54.20	2.664,1699	+1,97%	1	2.664,17
16.54.20	2.664,1599	+1,97%	1	2.664,16
16.54.20	2.664,21	+1,98%	1	2.664,21
16.54.20	2.664,22	+1,98%	1	2.664,22
16.54.20	2.664,3101	+1,98%	1	2.664,31
16.54.20	2.664,3401	+1,98%	1	2.664,34
16.54.20	2.664,3101	+1,98%	1	2.664,31
16.54.20	2.664,29	+1,98%	1	2.664,29
16.54.20	2.664,30	+1,98%	1	2.664,30
16.54.20	2.664,29	+1,98%	1	2.664,29
16.54.20	2.664,30	+1,98%	1	2.664,30
16.54.18	2.664,20	+1,98%	1	2.664,20
16.54.18	2.664,1899	+1,98%	1	2.664,19
16.54.18	2.664,20	+1,98%	1	2.664,20
16.54.18	2.664,1899	+1,98%	1	2.664,19
16.54.18	2.664,21	+1,98%	1	2.664,21
16.54.18	2.664,22	+1,98%	1	2.664,22
16.54.18	2.664,23	+1,98%	1	2.664,23
16.54.18	2.664,26	+1,98%	1	2.664,26

Ora	Valore	Var.%	Volume	Controvalore
16.54.18	2.664,27	+1,98%	1	2.664,27
16.54.18	2.664,25	+1,98%	1	2.664,25
16.54.18	2.664,24	+1,98%	1	2.664,24
16.54.18	2.664,26	+1,98%	1	2.664,26
16.54.18	2.664,25	+1,98%	1	2.664,25
16.54.18	2.664,3301	+1,98%	1	2.664,33
16.54.18	2.664,24	+1,98%	1	2.664,24
16.54.15	2.664,21	+1,98%	1	2.664,21
16.54.15	2.664,1899	+1,98%	1	2.664,19
16.54.15	2.664,1599	+1,97%	1	2.664,16
16.54.15	2.664,1699	+1,97%	1	2.664,17
16.54.15	2.664,25	+1,98%	1	2.664,25
16.54.15	2.664,24	+1,98%	1	2.664,24
16.54.15	2.664,25	+1,98%	1	2.664,25
16.54.15	2.664,23	+1,98%	1	2.664,23
16.54.15	2.664,24	+1,98%	1	2.664,24
16.54.15	2.664,23	+1,98%	1	2.664,23
16.54.15	2.664,25	+1,98%	1	2.664,25
16.54.15	2.664,1699	+1,97%	1	2.664,17
16.54.15	2.664,1799	+1,98%	1	2.664,18
16.54.15	2.664,1899	+1,98%	1	2.664,19
16.54.15	2.664,21	+1,98%	1	2.664,21
16.54.15	2.664,22	+1,98%	1	2.664,22
16.54.15	2.664,21	+1,98%	1	2.664,21
16.54.15	2.664,20	+1,98%	1	2.664,20
16.54.15	2.664,1899	+1,98%	1	2.664,19
16.54.15	2.664,1799	+1,98%	1	2.664,18
16.54.15	2.664,26	+1,98%	1	2.664,26
16.54.15	2.664,1599	+1,97%	1	2.664,16
16.54.15	2.664,1699	+1,97%	1	2.664,17

Ora	Valore	Var.%	Volume	Controvalore
16.54.12	2.664,1599	+1,97%	1	2.664,16
16.54.12	2.664,1799	+1,98%	1	2.664,18
16.54.12	2.664,3101	+1,98%	1	2.664,31
16.54.12	2.664,3201	+1,98%	1	2.664,32
16.54.12	2.664,3301	+1,98%	1	2.664,33
16.54.12	2.664,3201	+1,98%	1	2.664,32
16.54.12	2.664,3601	+1,98%	1	2.664,36
16.54.12	2.664,3401	+1,98%	1	2.664,34
16.54.12	2.664,30	+1,98%	1	2.664,30
16.54.12	2.664,26	+1,98%	1	2.664,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide