Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE All-World Ex Us Comprehensive Factor

Mercato: FTSE Indices

2.701,17
+0,54%

Ultimo aggiornamento: 10/07/2026 7.12
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.12.512.701,1201+0,54%1
7.12.512.701,1299+0,54%1
7.12.512.701,1699+0,54%1
7.12.512.701,1799+0,54%1
7.12.512.701,1699+0,54%1
7.12.512.701,1101+0,54%1
7.12.512.701,1299+0,54%1
7.12.512.701,1699+0,54%1
7.12.512.701,1799+0,54%1
7.12.512.701,1699+0,54%1
7.12.512.701,1299+0,54%1
7.12.512.701,1101+0,54%1
7.12.512.701,1001+0,54%1
7.12.512.701,0901+0,54%1
7.12.512.701,1001+0,54%1
7.12.512.701,1399+0,54%1
7.12.512.701,1201+0,54%1
7.12.512.701,1001+0,54%1
7.12.512.701,0901+0,54%1
7.12.512.701,0801+0,54%1
7.12.512.701,0601+0,54%1
7.12.512.701,0701+0,54%1
7.12.512.701,0901+0,54%1
7.12.512.701,1299+0,54%1
7.12.512.701,1399+0,54%1
7.12.512.701,1299+0,54%1
7.12.512.701,1399+0,54%1
7.12.512.701,1799+0,54%1
7.12.512.701,1699+0,54%1
7.12.512.701,1799+0,54%1
OraValoreVar.%Volume
7.12.512.701,1399+0,54%1
7.12.512.701,1299+0,54%1
7.12.512.701,1201+0,54%1
7.12.512.701,1299+0,54%1
7.12.512.701,1201+0,54%1
7.12.512.701,1299+0,54%1
7.12.512.701,1599+0,54%1
7.12.512.701,24+0,54%1
7.12.512.701,25+0,54%1
7.12.512.701,26+0,55%1
7.12.512.701,27+0,55%1
7.12.512.701,28+0,55%1
7.12.512.701,1799+0,54%1
7.12.512.701,1399+0,54%1
7.12.512.701,1299+0,54%1
7.12.512.701,1201+0,54%1
7.12.512.701,1299+0,54%1
7.12.512.701,1201+0,54%1
7.12.492.701,1101+0,54%1
7.12.492.701,1001+0,54%1
7.12.492.701,1399+0,54%1
7.12.492.701,0901+0,54%1
7.12.492.701,1001+0,54%1
7.12.492.701,1101+0,54%1
7.12.492.701,1001+0,54%1
7.12.492.701,1101+0,54%1
7.12.492.701,0801+0,54%1
7.12.492.701,1299+0,54%1
7.12.492.701,1001+0,54%1
7.12.492.701,1101+0,54%1
OraValoreVar.%Volume
7.12.492.701,1001+0,54%1
7.12.492.701,1201+0,54%1
7.12.492.701,1101+0,54%1
7.12.492.701,1201+0,54%1
7.12.492.701,1399+0,54%1
7.12.492.701,1499+0,54%1
7.12.492.701,1399+0,54%1
7.12.492.701,1101+0,54%1
7.12.492.701,1201+0,54%1
7.12.492.701,1101+0,54%1
7.12.492.701,0901+0,54%1
7.12.492.701,1001+0,54%1
7.12.492.701,0701+0,54%1
7.12.422.701,1499+0,54%1
7.12.422.701,1399+0,54%1
7.12.422.701,1499+0,54%1
7.12.422.701,1399+0,54%1
7.12.422.701,1499+0,54%1
7.12.422.701,0601+0,54%1
7.12.422.701,1499+0,54%1
7.12.422.701,0701+0,54%1
7.12.422.701,0601+0,54%1
7.12.422.701,05+0,54%1
7.12.422.701,0601+0,54%1
7.12.422.701,03+0,54%1
7.12.422.701,0601+0,54%1
7.12.422.701,0701+0,54%1
7.12.422.701,0601+0,54%1
7.12.422.701,1001+0,54%1
7.12.422.701,0701+0,54%1
OraValoreVar.%Volume
7.12.422.701,0801+0,54%1
7.12.422.701,0701+0,54%1
7.12.422.701,0601+0,54%1
7.12.422.701,0701+0,54%1
7.12.422.701,0601+0,54%1
7.12.422.701,03+0,54%1
7.12.422.701,04+0,54%1
7.12.422.701,05+0,54%1
7.12.422.701,0601+0,54%1
7.12.422.701,1001+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```