FTSE All-World Ex Us Comprehensive Factor

Mercato: FTSE Indices

2.397,62

+0,61%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.43.37	2.397,6399	+0,61%	1	2.397,64
11.43.37	2.397,6201	+0,61%	1	2.397,62
11.43.37	2.397,6399	+0,61%	1	2.397,64
11.43.37	2.397,6299	+0,61%	1	2.397,63
11.43.37	2.397,6499	+0,61%	1	2.397,65
11.43.37	2.397,6399	+0,61%	1	2.397,64
11.43.37	2.397,6299	+0,61%	1	2.397,63
11.43.37	2.397,6201	+0,61%	1	2.397,62
11.43.37	2.397,6599	+0,61%	1	2.397,66
11.43.37	2.397,6399	+0,61%	1	2.397,64
11.43.37	2.397,6499	+0,61%	1	2.397,65
11.43.37	2.397,6101	+0,60%	1	2.397,61
11.43.37	2.397,5901	+0,60%	1	2.397,59
11.43.37	2.397,6001	+0,60%	1	2.397,60
11.43.37	2.397,5901	+0,60%	1	2.397,59
11.43.37	2.397,5801	+0,60%	1	2.397,58
11.43.37	2.397,6001	+0,60%	1	2.397,60
11.43.37	2.397,6101	+0,60%	1	2.397,61
11.43.37	2.397,5901	+0,60%	1	2.397,59
11.43.37	2.397,5801	+0,60%	1	2.397,58
11.43.37	2.397,55	+0,60%	1	2.397,55
11.43.37	2.397,5801	+0,60%	1	2.397,58
11.43.37	2.397,5601	+0,60%	1	2.397,56
11.43.37	2.397,5701	+0,60%	1	2.397,57
11.43.37	2.397,5801	+0,60%	1	2.397,58
11.43.37	2.397,5701	+0,60%	1	2.397,57
11.43.37	2.397,5801	+0,60%	1	2.397,58
11.43.37	2.397,5601	+0,60%	1	2.397,56
11.43.37	2.397,55	+0,60%	1	2.397,55
11.43.37	2.397,5701	+0,60%	1	2.397,57

Ora	Valore	Var.%	Volume	Controvalore
11.43.37	2.397,5901	+0,60%	1	2.397,59
11.43.35	2.397,5801	+0,60%	1	2.397,58
11.43.35	2.397,5901	+0,60%	1	2.397,59
11.43.35	2.397,5801	+0,60%	1	2.397,58
11.43.35	2.397,5901	+0,60%	1	2.397,59
11.43.35	2.397,6001	+0,60%	1	2.397,60
11.43.35	2.397,5901	+0,60%	1	2.397,59
11.43.35	2.397,5801	+0,60%	1	2.397,58
11.43.35	2.397,5901	+0,60%	1	2.397,59
11.43.35	2.397,5801	+0,60%	1	2.397,58
11.43.35	2.397,6201	+0,61%	1	2.397,62
11.43.35	2.397,5801	+0,60%	1	2.397,58
11.43.35	2.397,5901	+0,60%	1	2.397,59
11.43.35	2.397,6001	+0,60%	1	2.397,60
11.43.35	2.397,6101	+0,60%	1	2.397,61
11.43.33	2.397,6001	+0,60%	1	2.397,60
11.43.33	2.397,5901	+0,60%	1	2.397,59
11.43.33	2.397,6001	+0,60%	1	2.397,60
11.43.33	2.397,6299	+0,61%	1	2.397,63
11.43.33	2.397,4399	+0,60%	1	2.397,44
11.43.33	2.397,4199	+0,60%	1	2.397,42
11.43.33	2.397,4099	+0,60%	1	2.397,41
11.43.33	2.397,4199	+0,60%	1	2.397,42
11.43.33	2.397,4299	+0,60%	1	2.397,43
11.43.33	2.397,4399	+0,60%	1	2.397,44
11.43.31	2.397,48	+0,60%	1	2.397,48
11.43.31	2.397,46	+0,60%	1	2.397,46
11.43.31	2.397,3999	+0,60%	1	2.397,40
11.43.31	2.397,3899	+0,60%	1	2.397,39
11.43.31	2.397,3799	+0,59%	1	2.397,38

Ora	Valore	Var.%	Volume	Controvalore
11.43.31	2.397,3401	+0,59%	1	2.397,34
11.43.31	2.397,3301	+0,59%	1	2.397,33
11.43.31	2.397,3401	+0,59%	1	2.397,34
11.43.31	2.397,3501	+0,59%	1	2.397,35
11.43.31	2.397,3601	+0,59%	1	2.397,36
11.43.31	2.397,3501	+0,59%	1	2.397,35
11.43.31	2.397,3301	+0,59%	1	2.397,33
11.43.31	2.397,3401	+0,59%	1	2.397,34
11.43.31	2.397,3501	+0,59%	1	2.397,35
11.43.30	2.397,4399	+0,60%	1	2.397,44
11.43.30	2.397,45	+0,60%	1	2.397,45
11.43.30	2.397,4399	+0,60%	1	2.397,44
11.43.30	2.397,4199	+0,60%	1	2.397,42
11.43.30	2.397,4399	+0,60%	1	2.397,44
11.43.28	2.397,48	+0,60%	1	2.397,48
11.43.28	2.397,49	+0,60%	1	2.397,49
11.43.28	2.397,48	+0,60%	1	2.397,48
11.43.28	2.397,45	+0,60%	1	2.397,45
11.43.28	2.397,4399	+0,60%	1	2.397,44
11.43.28	2.397,4199	+0,60%	1	2.397,42
11.43.28	2.397,3999	+0,60%	1	2.397,40
11.43.22	2.397,4299	+0,60%	1	2.397,43
11.43.22	2.397,4399	+0,60%	1	2.397,44
11.43.22	2.397,45	+0,60%	1	2.397,45
11.43.22	2.397,4199	+0,60%	1	2.397,42
11.43.22	2.397,4399	+0,60%	1	2.397,44
11.43.22	2.397,4299	+0,60%	1	2.397,43
11.43.22	2.397,51	+0,60%	1	2.397,51
11.43.22	2.397,50	+0,60%	1	2.397,50
11.43.22	2.397,51	+0,60%	1	2.397,51

Ora	Valore	Var.%	Volume	Controvalore
11.43.22	2.397,50	+0,60%	1	2.397,50
11.43.22	2.397,4199	+0,60%	1	2.397,42
11.43.22	2.397,3799	+0,59%	1	2.397,38
11.43.22	2.397,3999	+0,60%	1	2.397,40
11.43.22	2.397,3899	+0,60%	1	2.397,39
11.43.22	2.397,3701	+0,59%	1	2.397,37
11.43.22	2.397,3601	+0,59%	1	2.397,36
11.43.22	2.397,3899	+0,60%	1	2.397,39
11.43.22	2.397,3799	+0,59%	1	2.397,38
11.43.22	2.397,3999	+0,60%	1	2.397,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide