Milano 15:33
46.526 +1,42%
Nasdaq 15:33
24.926 -0,60%
Dow Jones 15:33
50.020 -0,19%
Londra 15:33
10.349 -0,20%
Francoforte 15:33
24.835 +0,46%

FTSE All-World Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

1.775,1
+1,79%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.33.241.775,13+1,79%1
15.33.241.775,12+1,79%1
15.33.241.775,11+1,79%1
15.33.241.775,16+1,80%1
15.33.241.775,10+1,79%1
15.33.241.775,09+1,79%1
15.33.241.775,10+1,79%1
15.33.241.775,11+1,79%1
15.33.241.775,14+1,80%1
15.33.241.775,15+1,80%1
15.33.231.775,14+1,80%1
15.33.231.775,15+1,80%1
15.33.231.775,16+1,80%1
15.33.231.775,1801+1,80%1
15.33.231.775,20+1,80%1
15.33.231.775,21+1,80%1
15.33.231.775,22+1,80%1
15.33.231.775,16+1,80%1
15.33.231.775,14+1,80%1
15.33.231.775,13+1,79%1
15.33.231.775,11+1,79%1
15.33.231.775,12+1,79%1
15.33.231.775,11+1,79%1
15.33.231.775,12+1,79%1
15.33.221.775,13+1,79%1
15.33.221.775,12+1,79%1
15.33.221.775,1801+1,80%1
15.33.221.775,17+1,80%1
15.33.221.775,12+1,79%1
15.33.221.775,11+1,79%1
OraValoreVar.%Volume
15.33.221.775,09+1,79%1
15.33.221.775,10+1,79%1
15.33.221.775,09+1,79%1
15.33.221.775,10+1,79%1
15.33.221.775,09+1,79%1
15.33.221.775,10+1,79%1
15.33.211.775,16+1,80%1
15.33.211.775,17+1,80%1
15.33.211.775,1801+1,80%1
15.33.211.775,20+1,80%1
15.33.211.775,1899+1,80%1
15.33.211.775,20+1,80%1
15.33.211.775,1899+1,80%1
15.33.211.775,1801+1,80%1
15.33.211.775,1899+1,80%1
15.33.211.775,21+1,80%1
15.33.211.775,20+1,80%1
15.33.211.775,1899+1,80%1
15.33.211.775,1801+1,80%1
15.33.211.775,1899+1,80%1
15.33.201.775,20+1,80%1
15.33.201.775,1899+1,80%1
15.33.201.775,21+1,80%1
15.33.201.775,22+1,80%1
15.33.201.775,17+1,80%1
15.33.191.775,16+1,80%1
15.33.191.775,1899+1,80%1
15.33.191.775,20+1,80%1
15.33.191.775,21+1,80%1
15.33.191.775,20+1,80%1
OraValoreVar.%Volume
15.33.191.775,21+1,80%1
15.33.191.775,20+1,80%1
15.33.191.775,1899+1,80%1
15.33.191.775,1801+1,80%1
15.33.191.775,15+1,80%1
15.33.191.775,14+1,80%1
15.33.181.775,17+1,80%1
15.33.181.775,1801+1,80%1
15.33.181.775,1899+1,80%1
15.33.181.775,21+1,80%1
15.33.181.775,1899+1,80%1
15.33.181.775,1801+1,80%1
15.33.171.775,21+1,80%1
15.33.171.775,22+1,80%1
15.33.171.775,23+1,80%1
15.33.171.775,22+1,80%1
15.33.171.775,21+1,80%1
15.33.171.775,22+1,80%1
15.33.171.775,21+1,80%1
15.33.161.775,16+1,80%1
15.33.161.775,15+1,80%1
15.33.161.775,14+1,80%1
15.33.161.775,13+1,79%1
15.33.161.775,12+1,79%1
15.33.161.775,20+1,80%1
15.33.161.775,1899+1,80%1
15.33.151.775,1801+1,80%1
15.33.151.775,17+1,80%1
15.33.151.775,20+1,80%1
15.33.151.775,12+1,79%1
OraValoreVar.%Volume
15.33.151.775,11+1,79%1
15.33.151.775,10+1,79%1
15.33.151.775,09+1,79%1
15.33.151.775,11+1,79%1
15.33.151.775,14+1,80%1
15.33.151.775,15+1,80%1
15.33.151.775,16+1,80%1
15.33.151.775,15+1,80%1
15.33.151.775,12+1,79%1
15.33.151.775,13+1,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```