FTSE All-World Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

1.603,67

+0,60%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.43.42	1.603,6801	+0,60%	1	1.603,68
11.43.42	1.603,67	+0,60%	1	1.603,67
11.43.42	1.603,6801	+0,60%	1	1.603,68
11.43.42	1.603,67	+0,60%	1	1.603,67
11.43.41	1.603,6801	+0,60%	1	1.603,68
11.43.41	1.603,67	+0,60%	1	1.603,67
11.43.41	1.603,66	+0,59%	1	1.603,66
11.43.41	1.603,6899	+0,60%	1	1.603,69
11.43.40	1.603,6801	+0,60%	1	1.603,68
11.43.40	1.603,6899	+0,60%	1	1.603,69
11.43.40	1.603,66	+0,59%	1	1.603,66
11.43.40	1.603,64	+0,59%	1	1.603,64
11.43.40	1.603,65	+0,59%	1	1.603,65
11.43.39	1.603,64	+0,59%	1	1.603,64
11.43.39	1.603,65	+0,59%	1	1.603,65
11.43.39	1.603,66	+0,59%	1	1.603,66
11.43.39	1.603,64	+0,59%	1	1.603,64
11.43.38	1.603,62	+0,59%	1	1.603,62
11.43.38	1.603,64	+0,59%	1	1.603,64
11.43.38	1.603,62	+0,59%	1	1.603,62
11.43.38	1.603,63	+0,59%	1	1.603,63
11.43.38	1.603,64	+0,59%	1	1.603,64
11.43.37	1.603,63	+0,59%	1	1.603,63
11.43.37	1.603,62	+0,59%	1	1.603,62
11.43.37	1.603,63	+0,59%	1	1.603,63
11.43.37	1.603,64	+0,59%	1	1.603,64
11.43.35	1.603,65	+0,59%	1	1.603,65
11.43.35	1.603,64	+0,59%	1	1.603,64
11.43.35	1.603,66	+0,59%	1	1.603,66
11.43.35	1.603,64	+0,59%	1	1.603,64

Ora	Valore	Var.%	Volume	Controvalore
11.43.35	1.603,65	+0,59%	1	1.603,65
11.43.35	1.603,66	+0,59%	1	1.603,66
11.43.34	1.603,65	+0,59%	1	1.603,65
11.43.34	1.603,64	+0,59%	1	1.603,64
11.43.34	1.603,65	+0,59%	1	1.603,65
11.43.34	1.603,67	+0,60%	1	1.603,67
11.43.33	1.603,55	+0,59%	1	1.603,55
11.43.33	1.603,54	+0,59%	1	1.603,54
11.43.33	1.603,55	+0,59%	1	1.603,55
11.43.33	1.603,53	+0,59%	1	1.603,53
11.43.33	1.603,52	+0,59%	1	1.603,52
11.43.33	1.603,53	+0,59%	1	1.603,53
11.43.33	1.603,54	+0,59%	1	1.603,54
11.43.33	1.603,53	+0,59%	1	1.603,53
11.43.33	1.603,54	+0,59%	1	1.603,54
11.43.32	1.603,5699	+0,59%	1	1.603,57
11.43.32	1.603,55	+0,59%	1	1.603,55
11.43.32	1.603,52	+0,59%	1	1.603,52
11.43.32	1.603,51	+0,59%	1	1.603,51
11.43.32	1.603,50	+0,58%	1	1.603,50
11.43.32	1.603,48	+0,58%	1	1.603,48
11.43.32	1.603,47	+0,58%	1	1.603,47
11.43.32	1.603,48	+0,58%	1	1.603,48
11.43.31	1.603,49	+0,58%	1	1.603,49
11.43.31	1.603,48	+0,58%	1	1.603,48
11.43.31	1.603,49	+0,58%	1	1.603,49
11.43.31	1.603,47	+0,58%	1	1.603,47
11.43.31	1.603,48	+0,58%	1	1.603,48
11.43.30	1.603,54	+0,59%	1	1.603,54
11.43.30	1.603,55	+0,59%	1	1.603,55

Ora	Valore	Var.%	Volume	Controvalore
11.43.30	1.603,54	+0,59%	1	1.603,54
11.43.30	1.603,53	+0,59%	1	1.603,53
11.43.30	1.603,54	+0,59%	1	1.603,54
11.43.29	1.603,5699	+0,59%	1	1.603,57
11.43.29	1.603,58	+0,59%	1	1.603,58
11.43.29	1.603,5699	+0,59%	1	1.603,57
11.43.29	1.603,55	+0,59%	1	1.603,55
11.43.28	1.603,54	+0,59%	1	1.603,54
11.43.28	1.603,55	+0,59%	1	1.603,55
11.43.28	1.603,53	+0,59%	1	1.603,53
11.43.28	1.603,52	+0,59%	1	1.603,52
11.43.27	1.603,54	+0,59%	1	1.603,54
11.43.27	1.603,53	+0,59%	1	1.603,53
11.43.27	1.603,54	+0,59%	1	1.603,54
11.43.27	1.603,55	+0,59%	1	1.603,55
11.43.27	1.603,53	+0,59%	1	1.603,53
11.43.27	1.603,54	+0,59%	1	1.603,54
11.43.26	1.603,59	+0,59%	1	1.603,59
11.43.26	1.603,58	+0,59%	1	1.603,58
11.43.26	1.603,53	+0,59%	1	1.603,53
11.43.26	1.603,50	+0,58%	1	1.603,50
11.43.26	1.603,52	+0,59%	1	1.603,52
11.43.26	1.603,51	+0,59%	1	1.603,51
11.43.26	1.603,50	+0,58%	1	1.603,50
11.43.26	1.603,49	+0,58%	1	1.603,49
11.43.25	1.603,51	+0,59%	1	1.603,51
11.43.25	1.603,50	+0,58%	1	1.603,50
11.43.25	1.603,51	+0,59%	1	1.603,51
11.43.24	1.603,52	+0,59%	1	1.603,52
11.43.24	1.603,50	+0,58%	1	1.603,50

Ora	Valore	Var.%	Volume	Controvalore
11.43.24	1.603,51	+0,59%	1	1.603,51
11.43.24	1.603,50	+0,58%	1	1.603,50
11.43.23	1.603,48	+0,58%	1	1.603,48
11.43.23	1.603,49	+0,58%	1	1.603,49
11.43.23	1.603,48	+0,58%	1	1.603,48
11.43.23	1.603,47	+0,58%	1	1.603,47
11.43.22	1.603,46	+0,58%	1	1.603,46
11.43.22	1.603,47	+0,58%	1	1.603,47
11.43.22	1.603,46	+0,58%	1	1.603,46
11.43.22	1.603,47	+0,58%	1	1.603,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide