FTSE All-World Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

1.778,79

+2,00%

Ultimo aggiornamento: 09/02/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.01.26	1.778,73	+2,00%	1	1.778,73
17.01.26	1.778,78	+2,00%	1	1.778,78
17.01.26	1.778,77	+2,00%	1	1.778,77
17.01.26	1.778,78	+2,00%	1	1.778,78
17.01.26	1.778,79	+2,00%	1	1.778,79
17.01.26	1.778,78	+2,00%	1	1.778,78
17.01.26	1.778,77	+2,00%	1	1.778,77
17.01.26	1.778,78	+2,00%	1	1.778,78
17.01.26	1.778,77	+2,00%	1	1.778,77
17.01.26	1.778,78	+2,00%	1	1.778,78
17.01.26	1.778,79	+2,00%	1	1.778,79
17.01.26	1.778,80	+2,01%	1	1.778,80
17.01.25	1.778,8101	+2,01%	1	1.778,81
17.01.25	1.778,8199	+2,01%	1	1.778,82
17.01.25	1.778,8101	+2,01%	1	1.778,81
17.01.25	1.778,80	+2,01%	1	1.778,80
17.01.25	1.778,79	+2,00%	1	1.778,79
17.01.25	1.778,80	+2,01%	1	1.778,80
17.01.25	1.778,78	+2,00%	1	1.778,78
17.01.25	1.778,79	+2,00%	1	1.778,79
17.01.25	1.778,78	+2,00%	1	1.778,78
17.01.24	1.778,79	+2,00%	1	1.778,79
17.01.24	1.778,78	+2,00%	1	1.778,78
17.01.24	1.778,77	+2,00%	1	1.778,77
17.01.24	1.778,78	+2,00%	1	1.778,78
17.01.24	1.778,79	+2,00%	1	1.778,79
17.01.24	1.778,80	+2,01%	1	1.778,80
17.01.23	1.778,78	+2,00%	1	1.778,78
17.01.23	1.778,77	+2,00%	1	1.778,77
17.01.23	1.778,75	+2,00%	1	1.778,75

Ora	Valore	Var.%	Volume	Controvalore
17.01.23	1.778,70	+2,00%	1	1.778,70
17.01.23	1.778,71	+2,00%	1	1.778,71
17.01.23	1.778,72	+2,00%	1	1.778,72
17.01.23	1.778,78	+2,00%	1	1.778,78
17.01.23	1.778,76	+2,00%	1	1.778,76
17.01.22	1.778,77	+2,00%	1	1.778,77
17.01.22	1.778,74	+2,00%	1	1.778,74
17.01.22	1.778,73	+2,00%	1	1.778,73
17.01.22	1.778,72	+2,00%	1	1.778,72
17.01.22	1.778,74	+2,00%	1	1.778,74
17.01.21	1.778,75	+2,00%	1	1.778,75
17.01.21	1.778,74	+2,00%	1	1.778,74
17.01.21	1.778,76	+2,00%	1	1.778,76
17.01.21	1.778,75	+2,00%	1	1.778,75
17.01.21	1.778,6899	+2,00%	1	1.778,69
17.01.21	1.778,71	+2,00%	1	1.778,71
17.01.21	1.778,74	+2,00%	1	1.778,74
17.01.21	1.778,75	+2,00%	1	1.778,75
17.01.20	1.778,74	+2,00%	1	1.778,74
17.01.20	1.778,77	+2,00%	1	1.778,77
17.01.20	1.778,78	+2,00%	1	1.778,78
17.01.20	1.778,75	+2,00%	1	1.778,75
17.01.20	1.778,74	+2,00%	1	1.778,74
17.01.20	1.778,73	+2,00%	1	1.778,73
17.01.20	1.778,71	+2,00%	1	1.778,71
17.01.19	1.778,70	+2,00%	1	1.778,70
17.01.19	1.778,73	+2,00%	1	1.778,73
17.01.19	1.778,74	+2,00%	1	1.778,74
17.01.19	1.778,72	+2,00%	1	1.778,72
17.01.19	1.778,71	+2,00%	1	1.778,71

Ora	Valore	Var.%	Volume	Controvalore
17.01.19	1.778,70	+2,00%	1	1.778,70
17.01.19	1.778,72	+2,00%	1	1.778,72
17.01.18	1.778,75	+2,00%	1	1.778,75
17.01.18	1.778,76	+2,00%	1	1.778,76
17.01.18	1.778,73	+2,00%	1	1.778,73
17.01.18	1.778,74	+2,00%	1	1.778,74
17.01.18	1.778,72	+2,00%	1	1.778,72
17.01.18	1.778,74	+2,00%	1	1.778,74
17.01.18	1.778,73	+2,00%	1	1.778,73
17.01.18	1.778,71	+2,00%	1	1.778,71
17.01.17	1.778,72	+2,00%	1	1.778,72
17.01.17	1.778,73	+2,00%	1	1.778,73
17.01.17	1.778,76	+2,00%	1	1.778,76
17.01.17	1.778,75	+2,00%	1	1.778,75
17.01.17	1.778,72	+2,00%	1	1.778,72
17.01.17	1.778,71	+2,00%	1	1.778,71
17.01.17	1.778,72	+2,00%	1	1.778,72
17.01.17	1.778,74	+2,00%	1	1.778,74
17.01.17	1.778,73	+2,00%	1	1.778,73
17.01.17	1.778,75	+2,00%	1	1.778,75
17.01.17	1.778,74	+2,00%	1	1.778,74
17.01.17	1.778,75	+2,00%	1	1.778,75
17.01.16	1.778,76	+2,00%	1	1.778,76
17.01.16	1.778,77	+2,00%	1	1.778,77
17.01.16	1.778,74	+2,00%	1	1.778,74
17.01.16	1.778,75	+2,00%	1	1.778,75
17.01.16	1.778,74	+2,00%	1	1.778,74
17.01.15	1.778,75	+2,00%	1	1.778,75
17.01.15	1.778,74	+2,00%	1	1.778,74
17.01.15	1.778,75	+2,00%	1	1.778,75

Ora	Valore	Var.%	Volume	Controvalore
17.01.15	1.778,73	+2,00%	1	1.778,73
17.01.15	1.778,74	+2,00%	1	1.778,74
17.01.15	1.778,73	+2,00%	1	1.778,73
17.01.15	1.778,71	+2,00%	1	1.778,71
17.01.15	1.778,72	+2,00%	1	1.778,72
17.01.15	1.778,73	+2,00%	1	1.778,73
17.01.14	1.778,72	+2,00%	1	1.778,72
17.01.14	1.778,74	+2,00%	1	1.778,74
17.01.14	1.778,73	+2,00%	1	1.778,73
17.01.14	1.778,72	+2,00%	1	1.778,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide