Milano 17:35
46.823 +2,06%
Nasdaq 18:20
25.316 +0,96%
Dow Jones 18:20
50.075 -0,08%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE All-World Ex Us Comprehensive Factor Net Tax

Mercato: FTSE Indices

1.778,01
+1,96%

Ultimo aggiornamento: 09/02/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.20.241.777,96+1,96%1
18.20.241.777,97+1,96%1
18.20.241.777,96+1,96%1
18.20.241.777,99+1,96%1
18.20.241.778,01+1,96%1
18.20.241.778,00+1,96%1
18.20.241.777,99+1,96%1
18.20.231.778,00+1,96%1
18.20.231.778,01+1,96%1
18.20.231.778,02+1,96%1
18.20.231.778,03+1,96%1
18.20.231.778,02+1,96%1
18.20.221.778,03+1,96%1
18.20.211.778,01+1,96%1
18.20.211.778,0699+1,96%1
18.20.211.778,10+1,97%1
18.20.211.778,09+1,96%1
18.20.211.778,10+1,97%1
18.20.211.778,09+1,96%1
18.20.211.778,0699+1,96%1
18.20.211.778,05+1,96%1
18.20.201.778,0699+1,96%1
18.20.201.778,08+1,96%1
18.20.191.778,0699+1,96%1
18.20.191.778,0601+1,96%1
18.20.191.778,09+1,96%1
18.20.191.778,05+1,96%1
18.20.191.778,04+1,96%1
18.20.191.778,05+1,96%1
18.20.191.778,0601+1,96%1
OraValoreVar.%Volume
18.20.181.778,09+1,96%1
18.20.181.778,0699+1,96%1
18.20.181.778,08+1,96%1
18.20.181.778,09+1,96%1
18.20.181.778,08+1,96%1
18.20.181.778,0699+1,96%1
18.20.181.778,01+1,96%1
18.20.181.778,02+1,96%1
18.20.181.778,04+1,96%1
18.20.181.778,01+1,96%1
18.20.181.778,00+1,96%1
18.20.171.777,99+1,96%1
18.20.171.778,00+1,96%1
18.20.171.778,01+1,96%1
18.20.171.778,04+1,96%1
18.20.161.778,01+1,96%1
18.20.161.778,04+1,96%1
18.20.161.778,02+1,96%1
18.20.161.778,03+1,96%1
18.20.161.778,01+1,96%1
18.20.151.778,03+1,96%1
18.20.151.778,02+1,96%1
18.20.151.778,03+1,96%1
18.20.151.778,02+1,96%1
18.20.151.777,99+1,96%1
18.20.151.778,00+1,96%1
18.20.151.778,01+1,96%1
18.20.141.778,00+1,96%1
18.20.141.777,99+1,96%1
18.20.141.777,98+1,96%1
OraValoreVar.%Volume
18.20.141.778,01+1,96%1
18.20.141.778,00+1,96%1
18.20.141.778,03+1,96%1
18.20.141.778,01+1,96%1
18.20.141.778,02+1,96%1
18.20.141.778,01+1,96%1
18.20.141.777,98+1,96%1
18.20.141.777,99+1,96%1
18.20.141.778,00+1,96%1
18.20.141.777,99+1,96%1
18.20.131.777,98+1,96%1
18.20.131.777,99+1,96%1
18.20.131.778,00+1,96%1
18.20.131.778,01+1,96%1
18.20.131.778,0699+1,96%1
18.20.131.778,01+1,96%1
18.20.131.778,0699+1,96%1
18.20.131.778,09+1,96%1
18.20.131.778,10+1,97%1
18.20.131.778,03+1,96%1
18.20.131.778,04+1,96%1
18.20.131.778,03+1,96%1
18.20.121.778,04+1,96%1
18.20.121.778,03+1,96%1
18.20.121.778,02+1,96%1
18.20.121.778,03+1,96%1
18.20.121.778,04+1,96%1
18.20.121.778,09+1,96%1
18.20.121.778,10+1,97%1
18.20.121.778,11+1,97%1
OraValoreVar.%Volume
18.20.121.778,08+1,96%1
18.20.121.778,02+1,96%1
18.20.121.778,01+1,96%1
18.20.121.778,02+1,96%1
18.20.111.778,01+1,96%1
18.20.101.778,02+1,96%1
18.20.101.778,03+1,96%1
18.20.101.778,02+1,96%1
18.20.091.778,00+1,96%1
18.20.091.778,03+1,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```