FTSE All-World X Us

Mercato: FTSE Indices

425,87

+0,62%

Ultimo aggiornamento: 12/12/2025 11.42
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.42.00	425,87	+0,62%	1	425,87
11.41.00	425,88	+0,63%	1	425,88
11.40.00	425,85	+0,62%	1	425,85
11.39.00	425,86	+0,62%	1	425,86
11.38.00	425,89	+0,63%	1	425,89
11.36.00	425,92	+0,64%	1	425,92
11.35.00	425,94	+0,64%	1	425,94
11.33.00	425,92	+0,64%	1	425,92
11.32.00	425,94	+0,64%	1	425,94
11.31.00	425,93	+0,64%	1	425,93
11.29.00	425,92	+0,64%	1	425,92
11.28.00	425,94	+0,64%	1	425,94
11.27.00	425,96	+0,65%	1	425,96
11.26.00	425,95	+0,64%	1	425,95
11.24.00	426,01	+0,66%	1	426,01
11.23.00	426,04	+0,66%	1	426,04
11.22.00	426,02	+0,66%	1	426,02
11.21.00	426,06	+0,67%	1	426,06
11.20.00	426,08	+0,67%	1	426,08
11.19.00	426,11	+0,68%	1	426,11
11.18.00	426,14	+0,69%	1	426,14
11.17.00	426,21	+0,70%	1	426,21
11.16.00	426,22	+0,71%	1	426,22
11.15.00	426,21	+0,70%	1	426,21
11.14.00	426,19	+0,70%	1	426,19
11.13.00	426,22	+0,71%	1	426,22
11.12.00	426,21	+0,70%	1	426,21
11.11.00	426,20	+0,70%	1	426,20
11.10.00	426,19	+0,70%	1	426,19
11.09.00	426,21	+0,70%	1	426,21

Ora	Valore	Var.%	Volume	Controvalore
11.08.00	426,23	+0,71%	1	426,23
11.07.00	426,24	+0,71%	1	426,24
11.06.00	426,22	+0,71%	1	426,22
11.05.00	426,24	+0,71%	1	426,24
11.04.00	426,20	+0,70%	1	426,20
11.03.00	426,22	+0,71%	1	426,22
11.01.00	426,16	+0,69%	1	426,16
11.00.00	426,13	+0,69%	1	426,13
10.59.00	426,12	+0,68%	1	426,12
10.58.00	426,14	+0,69%	1	426,14
10.57.00	426,17	+0,69%	1	426,17
10.56.00	426,20	+0,70%	1	426,20
10.55.00	426,17	+0,69%	1	426,17
10.54.00	426,12	+0,68%	1	426,12
10.52.00	426,14	+0,69%	1	426,14
10.51.00	426,17	+0,69%	1	426,17
10.50.00	426,15	+0,69%	1	426,15
10.49.00	426,12	+0,68%	1	426,12
10.48.00	426,08	+0,67%	1	426,08
10.47.00	426,04	+0,66%	1	426,04
10.46.00	426,06	+0,67%	1	426,06
10.45.00	426,08	+0,67%	1	426,08
10.44.00	426,11	+0,68%	1	426,11
10.43.00	426,09	+0,68%	1	426,09
10.42.00	426,12	+0,68%	1	426,12
10.41.00	426,09	+0,68%	1	426,09
10.38.00	426,08	+0,67%	1	426,08
10.37.00	426,07	+0,67%	1	426,07
10.36.00	426,04	+0,66%	1	426,04
10.35.00	426,00	+0,65%	1	426,00

Ora	Valore	Var.%	Volume	Controvalore
10.34.00	425,93	+0,64%	1	425,93
10.32.00	425,99	+0,65%	1	425,99
10.31.00	425,98	+0,65%	1	425,98
10.30.00	426,03	+0,66%	1	426,03
10.29.00	426,04	+0,66%	1	426,04
10.28.00	426,07	+0,67%	1	426,07
10.27.00	426,11	+0,68%	1	426,11
10.26.00	426,18	+0,70%	1	426,18
10.25.00	426,16	+0,69%	1	426,16
10.24.00	426,17	+0,69%	1	426,17
10.23.00	426,18	+0,70%	1	426,18
10.22.00	426,25	+0,71%	1	426,25
10.21.00	426,27	+0,72%	1	426,27
10.19.00	426,28	+0,72%	1	426,28
10.18.00	426,22	+0,71%	1	426,22
10.17.00	426,21	+0,70%	1	426,21
10.15.00	426,26	+0,72%	1	426,26
10.14.00	426,19	+0,70%	1	426,19
10.13.00	426,10	+0,68%	1	426,10
10.11.00	426,08	+0,67%	1	426,08
10.10.00	426,10	+0,68%	1	426,10
10.09.00	426,15	+0,69%	1	426,15
10.08.00	426,24	+0,71%	1	426,24
10.07.00	426,32	+0,73%	1	426,32
10.06.00	426,33	+0,73%	1	426,33
10.05.00	426,34	+0,73%	1	426,34
10.04.00	426,35	+0,74%	1	426,35
10.03.00	426,28	+0,72%	1	426,28
10.02.00	426,18	+0,70%	1	426,18
10.01.00	426,19	+0,70%	1	426,19

Ora	Valore	Var.%	Volume	Controvalore
10.00.00	426,22	+0,71%	1	426,22
9.59.00	426,33	+0,73%	1	426,33
9.58.00	426,28	+0,72%	1	426,28
9.57.00	426,29	+0,72%	1	426,29
9.56.00	426,41	+0,75%	1	426,41
9.55.00	426,47	+0,77%	1	426,47
9.54.00	426,51	+0,77%	1	426,51
9.53.00	426,54	+0,78%	1	426,54
9.52.00	426,50	+0,77%	1	426,50
9.51.00	426,47	+0,77%	1	426,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide