Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE All-World X Us

Mercato: FTSE Indices

436,56
+0,30%

Ultimo aggiornamento: 03/04/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.41.00436,56+0,30%1
13.40.00436,54+0,30%1
13.39.00436,57+0,30%1
13.38.00436,56+0,30%1
13.37.00436,59+0,31%1
13.36.00436,58+0,31%1
13.34.00436,60+0,31%1
13.33.00436,62+0,31%1
13.32.00436,63+0,32%1
13.31.00436,60+0,31%1
13.29.00436,61+0,31%1
13.28.00436,60+0,31%1
13.27.00436,64+0,32%1
13.26.00436,61+0,31%1
13.24.00436,63+0,32%1
13.22.00436,65+0,32%1
13.21.00436,64+0,32%1
13.20.00436,63+0,32%1
13.19.00436,61+0,31%1
13.18.00436,62+0,31%1
13.17.00436,61+0,31%1
13.16.00436,63+0,32%1
13.15.00436,64+0,32%1
13.13.00436,63+0,32%1
13.12.00436,62+0,31%1
13.11.00436,64+0,32%1
13.10.00436,65+0,32%1
13.09.00436,63+0,32%1
13.08.00436,62+0,31%1
13.07.00436,63+0,32%1
OraValoreVar.%Volume
13.04.00436,64+0,32%1
13.03.00436,62+0,31%1
13.02.00436,63+0,32%1
13.00.00436,61+0,31%1
12.58.00436,62+0,31%1
12.56.00436,67+0,33%1
12.55.00436,69+0,33%1
12.54.00436,66+0,32%1
12.53.00436,61+0,31%1
12.51.00436,63+0,32%1
12.50.00436,60+0,31%1
12.48.00436,62+0,31%1
12.47.00436,64+0,32%1
12.46.00436,58+0,31%1
12.45.00436,53+0,29%1
12.44.00436,55+0,30%1
12.43.00436,53+0,29%1
12.42.00436,54+0,30%1
12.38.00436,56+0,30%1
12.36.00436,58+0,31%1
12.35.00436,56+0,30%1
12.34.00436,54+0,30%1
12.33.00436,55+0,30%1
12.32.00436,59+0,31%1
12.31.00436,57+0,30%1
12.30.00436,58+0,31%1
12.29.00436,60+0,31%1
12.28.00436,57+0,30%1
12.27.00436,59+0,31%1
12.26.00436,58+0,31%1
OraValoreVar.%Volume
12.25.00436,56+0,30%1
12.21.00436,57+0,30%1
12.20.00436,55+0,30%1
12.19.00436,56+0,30%1
12.18.00436,54+0,30%1
12.17.00436,53+0,29%1
12.15.00436,57+0,30%1
12.14.00436,56+0,30%1
12.12.00436,57+0,30%1
12.11.00436,56+0,30%1
12.09.00436,57+0,30%1
12.08.00436,58+0,31%1
12.07.00436,56+0,30%1
12.06.00436,58+0,31%1
12.05.00436,56+0,30%1
12.04.00436,53+0,29%1
12.02.00436,54+0,30%1
12.01.00436,59+0,31%1
12.00.00436,56+0,30%1
11.59.00436,55+0,30%1
11.58.00436,54+0,30%1
11.57.00436,56+0,30%1
11.56.00436,54+0,30%1
11.55.00436,56+0,30%1
11.53.00436,55+0,30%1
11.51.00436,54+0,30%1
11.50.00436,53+0,29%1
11.49.00436,54+0,30%1
11.48.00436,55+0,30%1
11.47.00436,54+0,30%1
OraValoreVar.%Volume
11.46.00436,56+0,30%1
11.45.00436,58+0,31%1
11.44.00436,60+0,31%1
11.43.00436,57+0,30%1
11.41.00436,56+0,30%1
11.40.00436,57+0,30%1
11.39.00436,56+0,30%1
11.38.00436,57+0,30%1
11.37.00436,55+0,30%1
11.36.00436,61+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```