FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.572,59

+0,65%

Ultimo aggiornamento: 03/04/2026 12.31
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.31.43	2.572,5901	+0,65%	1	2.572,59
12.31.43	2.572,6001	+0,65%	1	2.572,60
12.31.43	2.572,5901	+0,65%	1	2.572,59
12.31.41	2.572,6001	+0,65%	1	2.572,60
12.31.41	2.572,5801	+0,65%	1	2.572,58
12.31.39	2.572,6101	+0,65%	1	2.572,61
12.31.39	2.572,6001	+0,65%	1	2.572,60
12.31.34	2.572,6499	+0,65%	1	2.572,65
12.31.34	2.572,6001	+0,65%	1	2.572,60
12.31.34	2.572,5801	+0,65%	1	2.572,58
12.31.34	2.572,54	+0,64%	1	2.572,54
12.31.34	2.572,5801	+0,65%	1	2.572,58
12.31.34	2.572,54	+0,64%	1	2.572,54
12.31.34	2.572,55	+0,64%	1	2.572,55
12.31.34	2.572,5801	+0,65%	1	2.572,58
12.31.34	2.572,6599	+0,65%	1	2.572,66
12.31.34	2.572,73	+0,65%	1	2.572,73
12.31.34	2.572,6899	+0,65%	1	2.572,69
12.31.34	2.572,5801	+0,65%	1	2.572,58
12.31.34	2.572,6001	+0,65%	1	2.572,60
12.31.34	2.572,6101	+0,65%	1	2.572,61
12.31.34	2.572,6001	+0,65%	1	2.572,60
12.31.32	2.572,6201	+0,65%	1	2.572,62
12.31.32	2.572,6899	+0,65%	1	2.572,69
12.31.31	2.572,72	+0,65%	1	2.572,72
12.31.31	2.572,6799	+0,65%	1	2.572,68
12.31.26	2.572,6101	+0,65%	1	2.572,61
12.31.26	2.572,6201	+0,65%	1	2.572,62
12.31.26	2.572,6599	+0,65%	1	2.572,66
12.31.26	2.572,6499	+0,65%	1	2.572,65

Ora	Valore	Var.%	Volume	Controvalore
12.31.26	2.572,6299	+0,65%	1	2.572,63
12.31.26	2.572,6599	+0,65%	1	2.572,66
12.31.26	2.572,6699	+0,65%	1	2.572,67
12.31.26	2.572,6599	+0,65%	1	2.572,66
12.31.26	2.572,72	+0,65%	1	2.572,72
12.31.26	2.572,71	+0,65%	1	2.572,71
12.31.26	2.572,72	+0,65%	1	2.572,72
12.31.24	2.572,6499	+0,65%	1	2.572,65
12.31.24	2.572,6399	+0,65%	1	2.572,64
12.31.24	2.572,6499	+0,65%	1	2.572,65
12.31.24	2.572,72	+0,65%	1	2.572,72
12.31.22	2.572,6499	+0,65%	1	2.572,65
12.31.22	2.572,6201	+0,65%	1	2.572,62
12.31.22	2.572,5701	+0,65%	1	2.572,57
12.31.22	2.572,5601	+0,64%	1	2.572,56
12.31.22	2.572,55	+0,64%	1	2.572,55
12.31.22	2.572,5601	+0,64%	1	2.572,56
12.31.22	2.572,54	+0,64%	1	2.572,54
12.31.22	2.572,5801	+0,65%	1	2.572,58
12.31.22	2.572,6399	+0,65%	1	2.572,64
12.31.22	2.572,6599	+0,65%	1	2.572,66
12.31.22	2.572,6499	+0,65%	1	2.572,65
12.31.21	2.572,70	+0,65%	1	2.572,70
12.31.21	2.572,71	+0,65%	1	2.572,71
12.31.21	2.572,70	+0,65%	1	2.572,70
12.31.21	2.572,6699	+0,65%	1	2.572,67
12.31.21	2.572,6799	+0,65%	1	2.572,68
12.31.16	2.572,8799	+0,66%	1	2.572,88
12.31.16	2.572,8401	+0,66%	1	2.572,84
12.31.16	2.572,9099	+0,66%	1	2.572,91

Ora	Valore	Var.%	Volume	Controvalore
12.31.14	2.572,8401	+0,66%	1	2.572,84
12.31.14	2.572,8501	+0,66%	1	2.572,85
12.31.14	2.572,9099	+0,66%	1	2.572,91
12.31.14	2.572,8799	+0,66%	1	2.572,88
12.31.12	2.572,8101	+0,65%	1	2.572,81
12.31.12	2.572,8799	+0,66%	1	2.572,88
12.31.09	2.572,6299	+0,65%	1	2.572,63
12.31.09	2.572,6399	+0,65%	1	2.572,64
12.31.09	2.572,6499	+0,65%	1	2.572,65
12.31.09	2.572,6299	+0,65%	1	2.572,63
12.31.09	2.572,6399	+0,65%	1	2.572,64
12.31.09	2.572,6201	+0,65%	1	2.572,62
12.31.09	2.572,6101	+0,65%	1	2.572,61
12.31.09	2.572,6299	+0,65%	1	2.572,63
12.31.09	2.572,9199	+0,66%	1	2.572,92
12.31.05	2.572,6399	+0,65%	1	2.572,64
12.31.05	2.572,8999	+0,66%	1	2.572,90
12.31.05	2.572,6299	+0,65%	1	2.572,63
12.31.05	2.572,6499	+0,65%	1	2.572,65
12.31.04	2.572,6001	+0,65%	1	2.572,60
12.30.55	2.572,5901	+0,65%	1	2.572,59
12.30.55	2.572,6001	+0,65%	1	2.572,60
12.30.55	2.572,5901	+0,65%	1	2.572,59
12.30.55	2.572,5701	+0,65%	1	2.572,57
12.30.55	2.572,54	+0,64%	1	2.572,54
12.30.55	2.572,55	+0,64%	1	2.572,55
12.30.55	2.572,54	+0,64%	1	2.572,54
12.30.55	2.572,55	+0,64%	1	2.572,55
12.30.55	2.572,70	+0,65%	1	2.572,70
12.30.55	2.572,71	+0,65%	1	2.572,71

Ora	Valore	Var.%	Volume	Controvalore
12.30.55	2.572,72	+0,65%	1	2.572,72
12.30.55	2.572,78	+0,65%	1	2.572,78
12.30.55	2.572,77	+0,65%	1	2.572,77
12.30.55	2.572,8301	+0,66%	1	2.572,83
12.30.55	2.572,8201	+0,65%	1	2.572,82
12.30.55	2.572,8301	+0,66%	1	2.572,83
12.30.50	2.572,8201	+0,65%	1	2.572,82
12.30.50	2.572,80	+0,65%	1	2.572,80
12.30.50	2.572,78	+0,65%	1	2.572,78
12.30.50	2.572,75	+0,65%	1	2.572,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide