FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.845,77

-0,59%

Ultimo aggiornamento: 25/08/2026 2.21
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.21.23	2.846,04	-0,58%	1	2.846,04
2.21.23	2.845,96	-0,58%	1	2.845,96
2.21.23	2.845,8799	-0,58%	1	2.845,88
2.21.23	2.845,77	-0,59%	1	2.845,77
2.21.23	2.845,76	-0,59%	1	2.845,76
2.21.23	2.845,77	-0,59%	1	2.845,77
2.21.23	2.845,8301	-0,58%	1	2.845,83
2.21.23	2.845,8401	-0,58%	1	2.845,84
2.21.23	2.845,8301	-0,58%	1	2.845,83
2.21.23	2.845,8401	-0,58%	1	2.845,84
2.21.23	2.845,77	-0,59%	1	2.845,77
2.21.23	2.845,9199	-0,58%	1	2.845,92
2.21.23	2.845,77	-0,59%	1	2.845,77
2.21.23	2.845,79	-0,59%	1	2.845,79
2.21.23	2.845,78	-0,59%	1	2.845,78
2.21.23	2.845,6299	-0,59%	1	2.845,63
2.21.23	2.845,6399	-0,59%	1	2.845,64
2.21.23	2.845,79	-0,59%	1	2.845,79
2.21.23	2.845,80	-0,58%	1	2.845,80
2.21.23	2.845,71	-0,59%	1	2.845,71
2.21.23	2.845,70	-0,59%	1	2.845,70
2.21.23	2.845,71	-0,59%	1	2.845,71
2.21.23	2.845,70	-0,59%	1	2.845,70
2.21.23	2.845,71	-0,59%	1	2.845,71
2.21.23	2.845,8101	-0,58%	1	2.845,81
2.21.23	2.845,8201	-0,58%	1	2.845,82
2.21.23	2.845,8401	-0,58%	1	2.845,84
2.21.23	2.845,8701	-0,58%	1	2.845,87
2.21.23	2.845,95	-0,58%	1	2.845,95
2.21.23	2.845,97	-0,58%	1	2.845,97

Ora	Valore	Var.%	Volume	Controvalore
2.21.23	2.846,1201	-0,57%	1	2.846,12
2.21.23	2.845,97	-0,58%	1	2.845,97
2.21.23	2.846,1201	-0,57%	1	2.846,12
2.21.23	2.845,96	-0,58%	1	2.845,96
2.21.23	2.845,97	-0,58%	1	2.845,97
2.21.23	2.846,1299	-0,57%	1	2.846,13
2.21.23	2.846,1201	-0,57%	1	2.846,12
2.21.23	2.845,96	-0,58%	1	2.845,96
2.21.23	2.845,97	-0,58%	1	2.845,97
2.21.23	2.845,98	-0,58%	1	2.845,98
2.21.23	2.846,1599	-0,57%	1	2.846,16
2.21.23	2.846,00	-0,58%	1	2.846,00
2.21.23	2.845,98	-0,58%	1	2.845,98
2.21.23	2.845,97	-0,58%	1	2.845,97
2.21.18	2.845,8101	-0,58%	1	2.845,81
2.21.18	2.845,8899	-0,58%	1	2.845,89
2.21.18	2.845,8101	-0,58%	1	2.845,81
2.21.18	2.846,1101	-0,57%	1	2.846,11
2.21.18	2.846,1001	-0,57%	1	2.846,10
2.21.18	2.845,79	-0,59%	1	2.845,79
2.21.18	2.845,80	-0,58%	1	2.845,80
2.21.18	2.845,79	-0,59%	1	2.845,79
2.21.18	2.845,78	-0,59%	1	2.845,78
2.21.18	2.845,77	-0,59%	1	2.845,77
2.21.18	2.845,78	-0,59%	1	2.845,78
2.21.18	2.845,77	-0,59%	1	2.845,77
2.21.18	2.845,73	-0,59%	1	2.845,73
2.21.18	2.845,6499	-0,59%	1	2.845,65
2.21.18	2.845,6699	-0,59%	1	2.845,67
2.21.18	2.845,6799	-0,59%	1	2.845,68

Ora	Valore	Var.%	Volume	Controvalore
2.21.18	2.845,6699	-0,59%	1	2.845,67
2.21.18	2.845,6599	-0,59%	1	2.845,66
2.21.18	2.845,5901	-0,59%	1	2.845,59
2.21.18	2.845,5801	-0,59%	1	2.845,58
2.21.18	2.845,5701	-0,59%	1	2.845,57
2.21.18	2.845,5601	-0,59%	1	2.845,56
2.21.18	2.845,5701	-0,59%	1	2.845,57
2.21.18	2.845,72	-0,59%	1	2.845,72
2.21.18	2.845,6399	-0,59%	1	2.845,64
2.21.18	2.845,6499	-0,59%	1	2.845,65
2.21.18	2.845,6399	-0,59%	1	2.845,64
2.21.18	2.846,01	-0,58%	1	2.846,01
2.21.18	2.846,00	-0,58%	1	2.846,00
2.21.18	2.845,9099	-0,58%	1	2.845,91
2.21.18	2.845,6001	-0,59%	1	2.845,60
2.21.18	2.845,5901	-0,59%	1	2.845,59
2.21.18	2.845,6001	-0,59%	1	2.845,60
2.21.18	2.845,6699	-0,59%	1	2.845,67
2.21.18	2.845,6001	-0,59%	1	2.845,60
2.21.18	2.845,9399	-0,58%	1	2.845,94
2.21.18	2.845,8899	-0,58%	1	2.845,89
2.21.18	2.845,8999	-0,58%	1	2.845,90
2.21.18	2.845,8899	-0,58%	1	2.845,89
2.21.18	2.845,96	-0,58%	1	2.845,96
2.21.18	2.845,97	-0,58%	1	2.845,97
2.21.18	2.845,96	-0,58%	1	2.845,96
2.21.18	2.845,8899	-0,58%	1	2.845,89
2.21.18	2.845,8999	-0,58%	1	2.845,90
2.21.18	2.846,0601	-0,58%	1	2.846,06
2.21.18	2.846,05	-0,58%	1	2.846,05

Ora	Valore	Var.%	Volume	Controvalore
2.21.18	2.846,0601	-0,58%	1	2.846,06
2.21.18	2.845,8999	-0,58%	1	2.845,90
2.21.18	2.845,9199	-0,58%	1	2.845,92
2.21.18	2.845,9099	-0,58%	1	2.845,91
2.21.18	2.846,0601	-0,58%	1	2.846,06
2.21.18	2.845,9199	-0,58%	1	2.845,92
2.21.18	2.845,9099	-0,58%	1	2.845,91
2.21.18	2.845,8999	-0,58%	1	2.845,90
2.21.18	2.845,9099	-0,58%	1	2.845,91
2.21.18	2.845,9199	-0,58%	1	2.845,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide