FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.306,96

+0,50%

Ultimo aggiornamento: 12/12/2025 10.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.43.40	2.307,05	+0,51%	1	2.307,05
10.43.40	2.307,04	+0,51%	1	2.307,04
10.43.40	2.307,02	+0,51%	1	2.307,02
10.43.40	2.307,0701	+0,51%	1	2.307,07
10.43.40	2.307,0601	+0,51%	1	2.307,06
10.43.40	2.307,0701	+0,51%	1	2.307,07
10.43.40	2.307,04	+0,51%	1	2.307,04
10.43.40	2.307,03	+0,51%	1	2.307,03
10.43.40	2.307,0601	+0,51%	1	2.307,06
10.43.40	2.307,02	+0,51%	1	2.307,02
10.43.40	2.307,0701	+0,51%	1	2.307,07
10.43.40	2.307,1001	+0,51%	1	2.307,10
10.43.40	2.307,0901	+0,51%	1	2.307,09
10.43.40	2.306,96	+0,50%	1	2.306,96
10.43.40	2.306,97	+0,50%	1	2.306,97
10.43.40	2.307,00	+0,50%	1	2.307,00
10.43.40	2.307,02	+0,51%	1	2.307,02
10.43.40	2.307,04	+0,51%	1	2.307,04
10.43.40	2.307,0601	+0,51%	1	2.307,06
10.43.40	2.307,05	+0,51%	1	2.307,05
10.43.40	2.307,04	+0,51%	1	2.307,04
10.43.40	2.307,05	+0,51%	1	2.307,05
10.43.40	2.307,04	+0,51%	1	2.307,04
10.43.39	2.307,0801	+0,51%	1	2.307,08
10.43.39	2.307,02	+0,51%	1	2.307,02
10.43.39	2.307,01	+0,51%	1	2.307,01
10.43.39	2.307,02	+0,51%	1	2.307,02
10.43.39	2.306,99	+0,50%	1	2.306,99
10.43.39	2.307,00	+0,50%	1	2.307,00
10.43.39	2.307,05	+0,51%	1	2.307,05

Ora	Valore	Var.%	Volume	Controvalore
10.43.36	2.307,00	+0,50%	1	2.307,00
10.43.36	2.306,95	+0,50%	1	2.306,95
10.43.36	2.306,9399	+0,50%	1	2.306,94
10.43.36	2.306,9299	+0,50%	1	2.306,93
10.43.36	2.306,9199	+0,50%	1	2.306,92
10.43.36	2.306,95	+0,50%	1	2.306,95
10.43.36	2.306,96	+0,50%	1	2.306,96
10.43.36	2.306,97	+0,50%	1	2.306,97
10.43.36	2.306,99	+0,50%	1	2.306,99
10.43.36	2.306,97	+0,50%	1	2.306,97
10.43.36	2.307,00	+0,50%	1	2.307,00
10.43.36	2.307,02	+0,51%	1	2.307,02
10.43.36	2.306,3101	+0,47%	1	2.306,31
10.43.36	2.306,29	+0,47%	1	2.306,29
10.43.36	2.306,25	+0,47%	1	2.306,25
10.43.36	2.306,22	+0,47%	1	2.306,22
10.43.29	2.306,23	+0,47%	1	2.306,23
10.43.29	2.306,22	+0,47%	1	2.306,22
10.43.29	2.306,3799	+0,48%	1	2.306,38
10.43.29	2.306,3701	+0,48%	1	2.306,37
10.43.29	2.306,3501	+0,48%	1	2.306,35
10.43.29	2.306,3701	+0,48%	1	2.306,37
10.43.29	2.306,3899	+0,48%	1	2.306,39
10.43.29	2.306,3999	+0,48%	1	2.306,40
10.43.29	2.306,4299	+0,48%	1	2.306,43
10.43.29	2.306,4199	+0,48%	1	2.306,42
10.43.29	2.306,4299	+0,48%	1	2.306,43
10.43.29	2.306,4199	+0,48%	1	2.306,42
10.43.29	2.306,4299	+0,48%	1	2.306,43
10.43.29	2.306,4199	+0,48%	1	2.306,42

Ora	Valore	Var.%	Volume	Controvalore
10.43.29	2.306,4299	+0,48%	1	2.306,43
10.43.24	2.306,45	+0,48%	1	2.306,45
10.43.24	2.306,3899	+0,48%	1	2.306,39
10.43.24	2.306,3701	+0,48%	1	2.306,37
10.43.24	2.306,4299	+0,48%	1	2.306,43
10.43.24	2.306,3701	+0,48%	1	2.306,37
10.43.24	2.306,4299	+0,48%	1	2.306,43
10.43.24	2.306,3701	+0,48%	1	2.306,37
10.43.24	2.306,4299	+0,48%	1	2.306,43
10.43.24	2.306,3999	+0,48%	1	2.306,40
10.43.24	2.306,3701	+0,48%	1	2.306,37
10.43.24	2.306,45	+0,48%	1	2.306,45
10.43.24	2.306,46	+0,48%	1	2.306,46
10.43.24	2.306,4399	+0,48%	1	2.306,44
10.43.24	2.306,3799	+0,48%	1	2.306,38
10.43.24	2.306,3701	+0,48%	1	2.306,37
10.43.24	2.306,3601	+0,48%	1	2.306,36
10.43.24	2.306,3701	+0,48%	1	2.306,37
10.43.24	2.306,3999	+0,48%	1	2.306,40
10.43.24	2.306,3799	+0,48%	1	2.306,38
10.43.24	2.306,3501	+0,48%	1	2.306,35
10.43.24	2.306,3701	+0,48%	1	2.306,37
10.43.24	2.306,5701	+0,49%	1	2.306,57
10.43.24	2.306,6001	+0,49%	1	2.306,60
10.43.23	2.306,5801	+0,49%	1	2.306,58
10.43.23	2.306,53	+0,48%	1	2.306,53
10.43.23	2.306,54	+0,48%	1	2.306,54
10.43.23	2.306,53	+0,48%	1	2.306,53
10.43.23	2.306,54	+0,48%	1	2.306,54
10.43.19	2.306,5601	+0,49%	1	2.306,56

Ora	Valore	Var.%	Volume	Controvalore
10.43.19	2.306,5801	+0,49%	1	2.306,58
10.43.19	2.306,5701	+0,49%	1	2.306,57
10.43.19	2.306,5601	+0,49%	1	2.306,56
10.43.19	2.306,6101	+0,49%	1	2.306,61
10.43.19	2.306,5601	+0,49%	1	2.306,56
10.43.19	2.306,53	+0,48%	1	2.306,53
10.43.19	2.306,55	+0,49%	1	2.306,55
10.43.19	2.306,6001	+0,49%	1	2.306,60
10.43.19	2.306,6599	+0,49%	1	2.306,66
10.43.19	2.306,6499	+0,49%	1	2.306,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide