FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.615,84

+2,28%

Ultimo aggiornamento: 09/02/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.33.23	2.615,75	+2,28%	1	2.615,75
15.33.23	2.615,76	+2,28%	1	2.615,76
15.33.23	2.615,71	+2,28%	1	2.615,71
15.33.23	2.615,73	+2,28%	1	2.615,73
15.33.23	2.615,8201	+2,28%	1	2.615,82
15.33.23	2.615,8101	+2,28%	1	2.615,81
15.33.23	2.615,8201	+2,28%	1	2.615,82
15.33.23	2.615,79	+2,28%	1	2.615,79
15.33.23	2.615,8401	+2,28%	1	2.615,84
15.33.23	2.616,01	+2,29%	1	2.616,01
15.33.23	2.615,96	+2,29%	1	2.615,96
15.33.23	2.615,8999	+2,28%	1	2.615,90
15.33.23	2.615,8899	+2,28%	1	2.615,89
15.33.23	2.615,9199	+2,29%	1	2.615,92
15.33.23	2.615,95	+2,29%	1	2.615,95
15.33.23	2.615,99	+2,29%	1	2.615,99
15.33.23	2.615,98	+2,29%	1	2.615,98
15.33.23	2.616,04	+2,29%	1	2.616,04
15.33.23	2.616,0701	+2,29%	1	2.616,07
15.33.23	2.616,0601	+2,29%	1	2.616,06
15.33.23	2.616,0701	+2,29%	1	2.616,07
15.33.23	2.616,0901	+2,29%	1	2.616,09
15.33.23	2.616,02	+2,29%	1	2.616,02
15.33.23	2.616,01	+2,29%	1	2.616,01
15.33.23	2.616,00	+2,29%	1	2.616,00
15.33.23	2.615,97	+2,29%	1	2.615,97
15.33.23	2.615,9399	+2,29%	1	2.615,94
15.33.22	2.615,95	+2,29%	1	2.615,95
15.33.22	2.616,01	+2,29%	1	2.616,01
15.33.22	2.615,95	+2,29%	1	2.615,95

Ora	Valore	Var.%	Volume	Controvalore
15.33.22	2.615,9399	+2,29%	1	2.615,94
15.33.22	2.615,95	+2,29%	1	2.615,95
15.33.21	2.616,01	+2,29%	1	2.616,01
15.33.21	2.616,00	+2,29%	1	2.616,00
15.33.21	2.615,99	+2,29%	1	2.615,99
15.33.21	2.616,00	+2,29%	1	2.616,00
15.33.21	2.616,02	+2,29%	1	2.616,02
15.33.21	2.615,96	+2,29%	1	2.615,96
15.33.21	2.616,02	+2,29%	1	2.616,02
15.33.21	2.616,00	+2,29%	1	2.616,00
15.33.21	2.616,02	+2,29%	1	2.616,02
15.33.21	2.616,01	+2,29%	1	2.616,01
15.33.20	2.616,03	+2,29%	1	2.616,03
15.33.20	2.616,04	+2,29%	1	2.616,04
15.33.20	2.616,02	+2,29%	1	2.616,02
15.33.20	2.615,98	+2,29%	1	2.615,98
15.33.20	2.616,00	+2,29%	1	2.616,00
15.33.20	2.615,99	+2,29%	1	2.615,99
15.33.20	2.616,01	+2,29%	1	2.616,01
15.33.20	2.616,03	+2,29%	1	2.616,03
15.33.20	2.615,97	+2,29%	1	2.615,97
15.33.12	2.616,1599	+2,29%	1	2.616,16
15.33.12	2.616,1001	+2,29%	1	2.616,10
15.33.12	2.616,1299	+2,29%	1	2.616,13
15.33.12	2.616,1201	+2,29%	1	2.616,12
15.33.12	2.616,1101	+2,29%	1	2.616,11
15.33.12	2.616,1001	+2,29%	1	2.616,10
15.33.12	2.616,0901	+2,29%	1	2.616,09
15.33.12	2.616,0801	+2,29%	1	2.616,08
15.33.12	2.616,0901	+2,29%	1	2.616,09

Ora	Valore	Var.%	Volume	Controvalore
15.33.12	2.616,1499	+2,29%	1	2.616,15
15.33.12	2.616,1299	+2,29%	1	2.616,13
15.33.12	2.616,1201	+2,29%	1	2.616,12
15.33.12	2.616,1299	+2,29%	1	2.616,13
15.33.12	2.616,1001	+2,29%	1	2.616,10
15.33.12	2.616,1299	+2,29%	1	2.616,13
15.33.12	2.616,1201	+2,29%	1	2.616,12
15.33.12	2.616,0601	+2,29%	1	2.616,06
15.33.12	2.616,05	+2,29%	1	2.616,05
15.33.12	2.616,0601	+2,29%	1	2.616,06
15.33.12	2.616,05	+2,29%	1	2.616,05
15.33.12	2.616,02	+2,29%	1	2.616,02
15.33.12	2.616,05	+2,29%	1	2.616,05
15.33.12	2.616,0601	+2,29%	1	2.616,06
15.33.12	2.616,04	+2,29%	1	2.616,04
15.33.12	2.616,03	+2,29%	1	2.616,03
15.33.12	2.616,04	+2,29%	1	2.616,04
15.33.12	2.616,03	+2,29%	1	2.616,03
15.33.12	2.615,9399	+2,29%	1	2.615,94
15.33.12	2.615,9099	+2,28%	1	2.615,91
15.33.12	2.615,8799	+2,28%	1	2.615,88
15.33.12	2.615,95	+2,29%	1	2.615,95
15.33.12	2.615,96	+2,29%	1	2.615,96
15.33.12	2.615,95	+2,29%	1	2.615,95
15.33.12	2.615,98	+2,29%	1	2.615,98
15.33.12	2.615,95	+2,29%	1	2.615,95
15.33.12	2.615,8999	+2,28%	1	2.615,90
15.33.12	2.615,9299	+2,29%	1	2.615,93
15.33.12	2.615,9399	+2,29%	1	2.615,94
15.33.12	2.615,96	+2,29%	1	2.615,96

Ora	Valore	Var.%	Volume	Controvalore
15.33.12	2.615,97	+2,29%	1	2.615,97
15.33.12	2.615,96	+2,29%	1	2.615,96
15.33.12	2.615,9299	+2,29%	1	2.615,93
15.33.12	2.615,9399	+2,29%	1	2.615,94
15.33.12	2.615,97	+2,29%	1	2.615,97
15.33.12	2.615,95	+2,29%	1	2.615,95
15.33.12	2.615,98	+2,29%	1	2.615,98
15.33.12	2.615,96	+2,29%	1	2.615,96
15.33.12	2.615,8799	+2,28%	1	2.615,88
15.33.12	2.615,8701	+2,28%	1	2.615,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide