FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.304,78

+0,41%

Ultimo aggiornamento: 12/12/2025 11.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.45.26	2.304,3701	+0,39%	1	2.304,37
11.45.26	2.304,3601	+0,39%	1	2.304,36
11.45.26	2.304,3201	+0,39%	1	2.304,32
11.45.26	2.304,3101	+0,39%	1	2.304,31
11.45.26	2.304,21	+0,38%	1	2.304,21
11.45.26	2.304,20	+0,38%	1	2.304,20
11.45.26	2.304,21	+0,38%	1	2.304,21
11.45.26	2.304,26	+0,39%	1	2.304,26
11.45.26	2.304,21	+0,38%	1	2.304,21
11.45.26	2.304,24	+0,38%	1	2.304,24
11.45.26	2.304,23	+0,38%	1	2.304,23
11.45.26	2.304,26	+0,39%	1	2.304,26
11.45.26	2.304,21	+0,38%	1	2.304,21
11.45.26	2.304,23	+0,38%	1	2.304,23
11.45.26	2.304,26	+0,39%	1	2.304,26
11.45.26	2.304,27	+0,39%	1	2.304,27
11.45.26	2.304,26	+0,39%	1	2.304,26
11.45.26	2.304,27	+0,39%	1	2.304,27
11.45.26	2.304,30	+0,39%	1	2.304,30
11.45.26	2.304,29	+0,39%	1	2.304,29
11.45.26	2.304,27	+0,39%	1	2.304,27
11.45.26	2.304,28	+0,39%	1	2.304,28
11.45.26	2.304,27	+0,39%	1	2.304,27
11.45.26	2.304,3201	+0,39%	1	2.304,32
11.45.26	2.304,47	+0,39%	1	2.304,47
11.45.26	2.304,8301	+0,41%	1	2.304,83
11.45.26	2.304,77	+0,41%	1	2.304,77
11.45.26	2.304,76	+0,41%	1	2.304,76
11.45.26	2.304,77	+0,41%	1	2.304,77
11.45.26	2.304,79	+0,41%	1	2.304,79

Ora	Valore	Var.%	Volume	Controvalore
11.45.26	2.304,78	+0,41%	1	2.304,78
11.45.26	2.304,77	+0,41%	1	2.304,77
11.45.26	2.304,74	+0,41%	1	2.304,74
11.45.26	2.304,75	+0,41%	1	2.304,75
11.45.26	2.304,79	+0,41%	1	2.304,79
11.45.26	2.304,80	+0,41%	1	2.304,80
11.45.26	2.304,78	+0,41%	1	2.304,78
11.45.26	2.304,77	+0,41%	1	2.304,77
11.45.26	2.304,78	+0,41%	1	2.304,78
11.45.26	2.304,80	+0,41%	1	2.304,80
11.45.26	2.304,79	+0,41%	1	2.304,79
11.45.26	2.304,8601	+0,41%	1	2.304,86
11.45.26	2.304,8301	+0,41%	1	2.304,83
11.45.26	2.304,24	+0,38%	1	2.304,24
11.45.26	2.304,3101	+0,39%	1	2.304,31
11.45.26	2.304,3701	+0,39%	1	2.304,37
11.45.26	2.304,3501	+0,39%	1	2.304,35
11.45.26	2.304,3999	+0,39%	1	2.304,40
11.45.26	2.304,3701	+0,39%	1	2.304,37
11.45.26	2.304,3401	+0,39%	1	2.304,34
11.45.25	2.304,49	+0,40%	1	2.304,49
11.45.25	2.304,50	+0,40%	1	2.304,50
11.45.24	2.304,53	+0,40%	1	2.304,53
11.45.24	2.304,49	+0,40%	1	2.304,49
11.45.24	2.304,52	+0,40%	1	2.304,52
11.45.24	2.304,53	+0,40%	1	2.304,53
11.45.24	2.304,52	+0,40%	1	2.304,52
11.45.19	2.304,5801	+0,40%	1	2.304,58
11.45.19	2.304,51	+0,40%	1	2.304,51
11.45.19	2.304,48	+0,40%	1	2.304,48

Ora	Valore	Var.%	Volume	Controvalore
11.45.19	2.304,49	+0,40%	1	2.304,49
11.45.19	2.304,51	+0,40%	1	2.304,51
11.45.19	2.304,54	+0,40%	1	2.304,54
11.45.19	2.304,51	+0,40%	1	2.304,51
11.45.19	2.304,50	+0,40%	1	2.304,50
11.45.19	2.304,53	+0,40%	1	2.304,53
11.45.19	2.304,52	+0,40%	1	2.304,52
11.45.19	2.304,50	+0,40%	1	2.304,50
11.45.15	2.304,53	+0,40%	1	2.304,53
11.45.15	2.304,50	+0,40%	1	2.304,50
11.45.15	2.304,48	+0,40%	1	2.304,48
11.45.15	2.304,50	+0,40%	1	2.304,50
11.45.15	2.304,4399	+0,39%	1	2.304,44
11.45.15	2.304,45	+0,39%	1	2.304,45
11.45.15	2.304,47	+0,39%	1	2.304,47
11.45.15	2.304,48	+0,40%	1	2.304,48
11.45.15	2.304,47	+0,39%	1	2.304,47
11.45.15	2.304,52	+0,40%	1	2.304,52
11.45.15	2.304,54	+0,40%	1	2.304,54
11.45.15	2.304,52	+0,40%	1	2.304,52
11.45.15	2.304,54	+0,40%	1	2.304,54
11.45.10	2.304,3101	+0,39%	1	2.304,31
11.45.10	2.304,3201	+0,39%	1	2.304,32
11.45.10	2.304,8501	+0,41%	1	2.304,85
11.45.10	2.304,8101	+0,41%	1	2.304,81
11.45.10	2.304,80	+0,41%	1	2.304,80
11.45.10	2.304,79	+0,41%	1	2.304,79
11.45.10	2.304,78	+0,41%	1	2.304,78
11.45.10	2.304,8101	+0,41%	1	2.304,81
11.45.10	2.304,8301	+0,41%	1	2.304,83

Ora	Valore	Var.%	Volume	Controvalore
11.45.10	2.304,8401	+0,41%	1	2.304,84
11.45.10	2.304,8101	+0,41%	1	2.304,81
11.45.10	2.304,8201	+0,41%	1	2.304,82
11.45.08	2.304,8799	+0,41%	1	2.304,88
11.45.08	2.304,8501	+0,41%	1	2.304,85
11.45.08	2.304,8401	+0,41%	1	2.304,84
11.45.08	2.304,8101	+0,41%	1	2.304,81
11.45.08	2.304,8201	+0,41%	1	2.304,82
11.45.08	2.304,80	+0,41%	1	2.304,80
11.45.08	2.304,79	+0,41%	1	2.304,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide