FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.572,75

+0,65%

Ultimo aggiornamento: 03/04/2026 14.01
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.01.38	2.572,78	+0,65%	1	2.572,78
14.01.38	2.572,72	+0,65%	1	2.572,72
14.01.38	2.572,75	+0,65%	1	2.572,75
14.01.38	2.572,77	+0,65%	1	2.572,77
14.01.38	2.572,76	+0,65%	1	2.572,76
14.01.38	2.572,77	+0,65%	1	2.572,77
14.01.38	2.572,74	+0,65%	1	2.572,74
14.01.38	2.572,75	+0,65%	1	2.572,75
14.01.38	2.572,80	+0,65%	1	2.572,80
14.01.38	2.572,77	+0,65%	1	2.572,77
14.01.38	2.572,74	+0,65%	1	2.572,74
14.01.38	2.572,77	+0,65%	1	2.572,77
14.01.38	2.572,75	+0,65%	1	2.572,75
14.01.38	2.572,77	+0,65%	1	2.572,77
14.01.38	2.572,8101	+0,65%	1	2.572,81
14.01.38	2.572,77	+0,65%	1	2.572,77
14.01.38	2.572,76	+0,65%	1	2.572,76
14.01.38	2.572,74	+0,65%	1	2.572,74
14.01.38	2.572,71	+0,65%	1	2.572,71
14.01.37	2.572,73	+0,65%	1	2.572,73
14.01.37	2.572,71	+0,65%	1	2.572,71
14.01.37	2.572,72	+0,65%	1	2.572,72
14.01.37	2.572,6699	+0,65%	1	2.572,67
14.01.35	2.572,6799	+0,65%	1	2.572,68
14.01.35	2.572,70	+0,65%	1	2.572,70
14.01.35	2.572,71	+0,65%	1	2.572,71
14.01.33	2.572,70	+0,65%	1	2.572,70
14.01.33	2.572,74	+0,65%	1	2.572,74
14.01.31	2.572,6699	+0,65%	1	2.572,67
14.01.31	2.572,6899	+0,65%	1	2.572,69

Ora	Valore	Var.%	Volume	Controvalore
14.01.31	2.572,73	+0,65%	1	2.572,73
14.01.31	2.572,74	+0,65%	1	2.572,74
14.01.31	2.572,71	+0,65%	1	2.572,71
14.01.31	2.572,6699	+0,65%	1	2.572,67
14.01.31	2.572,71	+0,65%	1	2.572,71
14.01.28	2.572,70	+0,65%	1	2.572,70
14.01.28	2.572,6899	+0,65%	1	2.572,69
14.01.28	2.572,76	+0,65%	1	2.572,76
14.01.28	2.572,80	+0,65%	1	2.572,80
14.01.28	2.572,8101	+0,65%	1	2.572,81
14.01.28	2.572,8601	+0,66%	1	2.572,86
14.01.28	2.572,78	+0,65%	1	2.572,78
14.01.28	2.572,80	+0,65%	1	2.572,80
14.01.28	2.572,79	+0,65%	1	2.572,79
14.01.28	2.572,80	+0,65%	1	2.572,80
14.01.28	2.572,73	+0,65%	1	2.572,73
14.01.28	2.572,6001	+0,65%	1	2.572,60
14.01.28	2.572,6101	+0,65%	1	2.572,61
14.01.27	2.572,6001	+0,65%	1	2.572,60
14.01.27	2.572,6599	+0,65%	1	2.572,66
14.01.27	2.572,6001	+0,65%	1	2.572,60
14.01.27	2.572,6299	+0,65%	1	2.572,63
14.01.25	2.572,6599	+0,65%	1	2.572,66
14.01.25	2.572,6499	+0,65%	1	2.572,65
14.01.25	2.572,6799	+0,65%	1	2.572,68
14.01.25	2.572,72	+0,65%	1	2.572,72
14.01.25	2.572,6101	+0,65%	1	2.572,61
14.01.25	2.572,6299	+0,65%	1	2.572,63
14.01.25	2.572,6699	+0,65%	1	2.572,67
14.01.24	2.572,71	+0,65%	1	2.572,71

Ora	Valore	Var.%	Volume	Controvalore
14.01.24	2.572,8101	+0,65%	1	2.572,81
14.01.24	2.572,78	+0,65%	1	2.572,78
14.01.24	2.572,6799	+0,65%	1	2.572,68
14.01.24	2.572,6699	+0,65%	1	2.572,67
14.01.24	2.572,6499	+0,65%	1	2.572,65
14.01.24	2.572,6101	+0,65%	1	2.572,61
14.01.24	2.572,5901	+0,65%	1	2.572,59
14.01.24	2.572,6001	+0,65%	1	2.572,60
14.01.19	2.572,5901	+0,65%	1	2.572,59
14.01.19	2.572,5801	+0,65%	1	2.572,58
14.01.19	2.572,55	+0,64%	1	2.572,55
14.01.19	2.572,52	+0,64%	1	2.572,52
14.01.19	2.572,50	+0,64%	1	2.572,50
14.01.19	2.572,51	+0,64%	1	2.572,51
14.01.19	2.572,5801	+0,65%	1	2.572,58
14.01.19	2.572,6201	+0,65%	1	2.572,62
14.01.19	2.572,6499	+0,65%	1	2.572,65
14.01.19	2.572,6599	+0,65%	1	2.572,66
14.01.19	2.572,6799	+0,65%	1	2.572,68
14.01.19	2.572,73	+0,65%	1	2.572,73
14.01.19	2.572,72	+0,65%	1	2.572,72
14.01.19	2.572,78	+0,65%	1	2.572,78
14.01.19	2.572,76	+0,65%	1	2.572,76
14.01.19	2.572,73	+0,65%	1	2.572,73
14.01.19	2.572,6799	+0,65%	1	2.572,68
14.01.19	2.572,71	+0,65%	1	2.572,71
14.01.19	2.572,76	+0,65%	1	2.572,76
14.01.19	2.572,75	+0,65%	1	2.572,75
14.01.18	2.572,74	+0,65%	1	2.572,74
14.01.18	2.572,75	+0,65%	1	2.572,75

Ora	Valore	Var.%	Volume	Controvalore
14.01.17	2.572,74	+0,65%	1	2.572,74
14.01.17	2.572,75	+0,65%	1	2.572,75
14.01.17	2.572,80	+0,65%	1	2.572,80
14.01.17	2.572,77	+0,65%	1	2.572,77
14.01.17	2.572,73	+0,65%	1	2.572,73
14.01.17	2.572,76	+0,65%	1	2.572,76
14.01.17	2.572,74	+0,65%	1	2.572,74
14.01.17	2.572,8101	+0,65%	1	2.572,81
14.00.59	2.572,8201	+0,65%	1	2.572,82
14.00.59	2.572,77	+0,65%	1	2.572,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide