FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.619,37

+2,42%

Ultimo aggiornamento: 09/02/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.20.22	2.619,3101	+2,42%	1	2.619,31
18.20.22	2.619,3601	+2,42%	1	2.619,36
18.20.22	2.619,3501	+2,42%	1	2.619,35
18.20.22	2.619,3701	+2,42%	1	2.619,37
18.20.22	2.619,3799	+2,42%	1	2.619,38
18.20.22	2.619,3501	+2,42%	1	2.619,35
18.20.22	2.619,29	+2,42%	1	2.619,29
18.20.22	2.619,3201	+2,42%	1	2.619,32
18.20.22	2.619,29	+2,42%	1	2.619,29
18.20.22	2.619,30	+2,42%	1	2.619,30
18.20.22	2.619,3101	+2,42%	1	2.619,31
18.20.22	2.619,30	+2,42%	1	2.619,30
18.20.22	2.619,28	+2,42%	1	2.619,28
18.20.22	2.619,22	+2,41%	1	2.619,22
18.20.22	2.619,3301	+2,42%	1	2.619,33
18.20.22	2.619,3701	+2,42%	1	2.619,37
18.20.22	2.619,3501	+2,42%	1	2.619,35
18.20.22	2.619,3601	+2,42%	1	2.619,36
18.20.22	2.619,3899	+2,42%	1	2.619,39
18.20.19	2.619,3401	+2,42%	1	2.619,34
18.20.19	2.619,6299	+2,43%	1	2.619,63
18.20.19	2.619,6599	+2,43%	1	2.619,66
18.20.19	2.619,6299	+2,43%	1	2.619,63
18.20.19	2.619,6599	+2,43%	1	2.619,66
18.20.19	2.619,6201	+2,43%	1	2.619,62
18.20.16	2.619,6499	+2,43%	1	2.619,65
18.20.16	2.619,6001	+2,43%	1	2.619,60
18.20.16	2.619,6599	+2,43%	1	2.619,66
18.20.16	2.619,6001	+2,43%	1	2.619,60
18.20.16	2.619,6299	+2,43%	1	2.619,63

Ora	Valore	Var.%	Volume	Controvalore
18.20.16	2.619,6001	+2,43%	1	2.619,60
18.20.16	2.619,5701	+2,43%	1	2.619,57
18.20.16	2.619,5601	+2,43%	1	2.619,56
18.20.16	2.619,5901	+2,43%	1	2.619,59
18.20.16	2.619,6201	+2,43%	1	2.619,62
18.20.16	2.619,5901	+2,43%	1	2.619,59
18.20.16	2.619,6201	+2,43%	1	2.619,62
18.20.14	2.619,5901	+2,43%	1	2.619,59
18.20.14	2.619,6001	+2,43%	1	2.619,60
18.20.14	2.619,5801	+2,43%	1	2.619,58
18.20.14	2.619,54	+2,43%	1	2.619,54
18.20.14	2.619,48	+2,42%	1	2.619,48
18.20.14	2.619,51	+2,43%	1	2.619,51
18.20.14	2.619,6201	+2,43%	1	2.619,62
18.20.14	2.619,5901	+2,43%	1	2.619,59
18.20.14	2.619,6001	+2,43%	1	2.619,60
18.20.14	2.619,6201	+2,43%	1	2.619,62
18.20.14	2.619,6001	+2,43%	1	2.619,60
18.20.14	2.619,55	+2,43%	1	2.619,55
18.20.07	2.619,52	+2,43%	1	2.619,52
18.20.07	2.619,51	+2,43%	1	2.619,51
18.20.07	2.619,5601	+2,43%	1	2.619,56
18.20.07	2.619,5901	+2,43%	1	2.619,59
18.20.07	2.619,6001	+2,43%	1	2.619,60
18.20.07	2.619,6599	+2,43%	1	2.619,66
18.20.07	2.619,6001	+2,43%	1	2.619,60
18.20.07	2.619,6599	+2,43%	1	2.619,66
18.20.07	2.619,6799	+2,43%	1	2.619,68
18.20.07	2.619,6201	+2,43%	1	2.619,62
18.20.07	2.619,6399	+2,43%	1	2.619,64

Ora	Valore	Var.%	Volume	Controvalore
18.20.07	2.619,6499	+2,43%	1	2.619,65
18.20.07	2.619,71	+2,43%	1	2.619,71
18.20.07	2.619,6599	+2,43%	1	2.619,66
18.20.07	2.619,6499	+2,43%	1	2.619,65
18.20.07	2.619,5901	+2,43%	1	2.619,59
18.20.07	2.619,6201	+2,43%	1	2.619,62
18.20.07	2.619,5901	+2,43%	1	2.619,59
18.20.07	2.619,6201	+2,43%	1	2.619,62
18.20.07	2.619,6699	+2,43%	1	2.619,67
18.20.07	2.619,70	+2,43%	1	2.619,70
18.20.07	2.619,6899	+2,43%	1	2.619,69
18.20.07	2.619,6299	+2,43%	1	2.619,63
18.20.07	2.619,6399	+2,43%	1	2.619,64
18.20.07	2.619,6299	+2,43%	1	2.619,63
18.20.07	2.619,6599	+2,43%	1	2.619,66
18.20.07	2.619,6699	+2,43%	1	2.619,67
18.20.07	2.619,70	+2,43%	1	2.619,70
18.20.07	2.619,6499	+2,43%	1	2.619,65
18.20.07	2.619,5801	+2,43%	1	2.619,58
18.20.07	2.619,5901	+2,43%	1	2.619,59
18.20.06	2.619,5801	+2,43%	1	2.619,58
18.20.06	2.619,6101	+2,43%	1	2.619,61
18.20.06	2.619,6001	+2,43%	1	2.619,60
18.20.06	2.619,6101	+2,43%	1	2.619,61
18.20.05	2.619,6001	+2,43%	1	2.619,60
18.20.05	2.619,6101	+2,43%	1	2.619,61
18.20.05	2.619,5601	+2,43%	1	2.619,56
18.20.05	2.619,6001	+2,43%	1	2.619,60
18.20.05	2.619,6299	+2,43%	1	2.619,63
18.20.04	2.619,55	+2,43%	1	2.619,55

Ora	Valore	Var.%	Volume	Controvalore
18.20.04	2.619,47	+2,42%	1	2.619,47
18.20.04	2.619,53	+2,43%	1	2.619,53
18.20.04	2.619,47	+2,42%	1	2.619,47
18.19.57	2.619,53	+2,43%	1	2.619,53
18.19.57	2.619,5801	+2,43%	1	2.619,58
18.19.57	2.619,5701	+2,43%	1	2.619,57
18.19.57	2.619,54	+2,43%	1	2.619,54
18.19.57	2.619,55	+2,43%	1	2.619,55
18.19.57	2.619,5601	+2,43%	1	2.619,56
18.19.57	2.619,55	+2,43%	1	2.619,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide