FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.622,49

+2,54%

Ultimo aggiornamento: 09/02/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.01.25	2.622,1201	+2,53%	1	2.622,12
17.01.25	2.622,1799	+2,53%	1	2.622,18
17.01.25	2.622,23	+2,53%	1	2.622,23
17.01.25	2.622,22	+2,53%	1	2.622,22
17.01.25	2.622,20	+2,53%	1	2.622,20
17.01.25	2.622,1899	+2,53%	1	2.622,19
17.01.25	2.622,20	+2,53%	1	2.622,20
17.01.25	2.622,1399	+2,53%	1	2.622,14
17.01.25	2.622,4099	+2,54%	1	2.622,41
17.01.25	2.622,3999	+2,54%	1	2.622,40
17.01.25	2.622,45	+2,54%	1	2.622,45
17.01.25	2.622,46	+2,54%	1	2.622,46
17.01.25	2.622,47	+2,54%	1	2.622,47
17.01.25	2.622,48	+2,54%	1	2.622,48
17.01.25	2.622,49	+2,54%	1	2.622,49
17.01.25	2.622,48	+2,54%	1	2.622,48
17.01.25	2.622,45	+2,54%	1	2.622,45
17.01.25	2.622,46	+2,54%	1	2.622,46
17.01.25	2.622,3701	+2,54%	1	2.622,37
17.01.25	2.622,3799	+2,54%	1	2.622,38
17.01.25	2.622,3899	+2,54%	1	2.622,39
17.01.23	2.622,3799	+2,54%	1	2.622,38
17.01.23	2.622,3899	+2,54%	1	2.622,39
17.01.23	2.622,3799	+2,54%	1	2.622,38
17.01.23	2.622,4299	+2,54%	1	2.622,43
17.01.23	2.622,4399	+2,54%	1	2.622,44
17.01.23	2.622,4299	+2,54%	1	2.622,43
17.01.23	2.622,4099	+2,54%	1	2.622,41
17.01.23	2.622,3401	+2,54%	1	2.622,34
17.01.23	2.622,3701	+2,54%	1	2.622,37

Ora	Valore	Var.%	Volume	Controvalore
17.01.23	2.622,3899	+2,54%	1	2.622,39
17.01.23	2.622,45	+2,54%	1	2.622,45
17.01.23	2.622,4399	+2,54%	1	2.622,44
17.01.23	2.622,45	+2,54%	1	2.622,45
17.01.18	2.622,4399	+2,54%	1	2.622,44
17.01.18	2.622,47	+2,54%	1	2.622,47
17.01.18	2.622,4399	+2,54%	1	2.622,44
17.01.18	2.622,47	+2,54%	1	2.622,47
17.01.18	2.622,4399	+2,54%	1	2.622,44
17.01.18	2.622,4299	+2,54%	1	2.622,43
17.01.18	2.622,46	+2,54%	1	2.622,46
17.01.18	2.622,3999	+2,54%	1	2.622,40
17.01.18	2.622,4099	+2,54%	1	2.622,41
17.01.18	2.622,47	+2,54%	1	2.622,47
17.01.18	2.622,50	+2,54%	1	2.622,50
17.01.18	2.622,47	+2,54%	1	2.622,47
17.01.18	2.622,46	+2,54%	1	2.622,46
17.01.18	2.622,45	+2,54%	1	2.622,45
17.01.18	2.622,46	+2,54%	1	2.622,46
17.01.18	2.622,3999	+2,54%	1	2.622,40
17.01.18	2.622,4199	+2,54%	1	2.622,42
17.01.18	2.622,4299	+2,54%	1	2.622,43
17.01.18	2.622,3999	+2,54%	1	2.622,40
17.01.18	2.622,3701	+2,54%	1	2.622,37
17.01.18	2.622,3799	+2,54%	1	2.622,38
17.01.18	2.622,4399	+2,54%	1	2.622,44
17.01.18	2.622,4099	+2,54%	1	2.622,41
17.01.18	2.622,4399	+2,54%	1	2.622,44
17.01.18	2.622,4299	+2,54%	1	2.622,43
17.01.18	2.622,4399	+2,54%	1	2.622,44

Ora	Valore	Var.%	Volume	Controvalore
17.01.18	2.622,4299	+2,54%	1	2.622,43
17.01.18	2.622,4399	+2,54%	1	2.622,44
17.01.07	2.622,4199	+2,54%	1	2.622,42
17.01.07	2.622,45	+2,54%	1	2.622,45
17.01.07	2.622,4199	+2,54%	1	2.622,42
17.01.07	2.622,3999	+2,54%	1	2.622,40
17.01.07	2.622,4099	+2,54%	1	2.622,41
17.01.07	2.622,4399	+2,54%	1	2.622,44
17.01.07	2.622,3899	+2,54%	1	2.622,39
17.01.07	2.622,4399	+2,54%	1	2.622,44
17.01.07	2.622,3899	+2,54%	1	2.622,39
17.01.07	2.622,3301	+2,54%	1	2.622,33
17.01.07	2.622,3501	+2,54%	1	2.622,35
17.01.07	2.622,3601	+2,54%	1	2.622,36
17.01.07	2.622,3501	+2,54%	1	2.622,35
17.01.07	2.622,29	+2,53%	1	2.622,29
17.01.07	2.622,3401	+2,54%	1	2.622,34
17.01.07	2.622,3301	+2,54%	1	2.622,33
17.01.07	2.622,3401	+2,54%	1	2.622,34
17.01.07	2.622,4199	+2,54%	1	2.622,42
17.01.07	2.622,4099	+2,54%	1	2.622,41
17.01.07	2.622,4199	+2,54%	1	2.622,42
17.01.07	2.622,45	+2,54%	1	2.622,45
17.01.07	2.622,4399	+2,54%	1	2.622,44
17.01.07	2.622,47	+2,54%	1	2.622,47
17.01.07	2.622,3999	+2,54%	1	2.622,40
17.01.07	2.622,3501	+2,54%	1	2.622,35
17.01.07	2.622,3799	+2,54%	1	2.622,38
17.01.07	2.622,3899	+2,54%	1	2.622,39
17.01.07	2.622,4199	+2,54%	1	2.622,42

Ora	Valore	Var.%	Volume	Controvalore
17.01.07	2.622,3899	+2,54%	1	2.622,39
17.01.07	2.622,4299	+2,54%	1	2.622,43
17.01.07	2.622,4399	+2,54%	1	2.622,44
17.01.07	2.622,45	+2,54%	1	2.622,45
17.01.07	2.622,4299	+2,54%	1	2.622,43
17.01.07	2.622,4199	+2,54%	1	2.622,42
17.01.07	2.622,45	+2,54%	1	2.622,45
17.01.07	2.622,4099	+2,54%	1	2.622,41
17.01.07	2.622,3899	+2,54%	1	2.622,39
17.01.07	2.622,3799	+2,54%	1	2.622,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide