FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.571,05

+0,59%

Ultimo aggiornamento: 03/04/2026 15.22
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.22.40	2.571,05	+0,59%	1	2.571,05
15.22.27	2.571,0601	+0,59%	1	2.571,06
15.22.27	2.571,00	+0,58%	1	2.571,00
15.22.27	2.571,0601	+0,59%	1	2.571,06
15.22.27	2.571,1399	+0,59%	1	2.571,14
15.22.27	2.571,03	+0,58%	1	2.571,03
15.22.27	2.571,1001	+0,59%	1	2.571,10
15.22.27	2.571,05	+0,59%	1	2.571,05
15.22.27	2.571,0701	+0,59%	1	2.571,07
15.22.27	2.571,0901	+0,59%	1	2.571,09
15.22.27	2.571,1101	+0,59%	1	2.571,11
15.22.27	2.571,0801	+0,59%	1	2.571,08
15.22.27	2.571,0701	+0,59%	1	2.571,07
15.22.27	2.571,04	+0,59%	1	2.571,04
15.22.27	2.570,97	+0,58%	1	2.570,97
15.22.27	2.570,98	+0,58%	1	2.570,98
15.22.27	2.570,97	+0,58%	1	2.570,97
15.22.27	2.570,99	+0,58%	1	2.570,99
15.22.27	2.570,98	+0,58%	1	2.570,98
15.22.27	2.570,97	+0,58%	1	2.570,97
15.22.26	2.570,98	+0,58%	1	2.570,98
15.22.25	2.570,99	+0,58%	1	2.570,99
15.22.25	2.571,00	+0,58%	1	2.571,00
15.22.25	2.571,01	+0,58%	1	2.571,01
15.22.18	2.571,00	+0,58%	1	2.571,00
15.22.18	2.570,99	+0,58%	1	2.570,99
15.22.18	2.571,00	+0,58%	1	2.571,00
15.22.18	2.571,02	+0,58%	1	2.571,02
15.22.18	2.571,03	+0,58%	1	2.571,03
15.22.18	2.571,02	+0,58%	1	2.571,02

Ora	Valore	Var.%	Volume	Controvalore
15.22.18	2.571,00	+0,58%	1	2.571,00
15.22.18	2.571,03	+0,58%	1	2.571,03
15.22.18	2.571,00	+0,58%	1	2.571,00
15.22.18	2.571,03	+0,58%	1	2.571,03
15.22.18	2.571,04	+0,59%	1	2.571,04
15.22.18	2.571,03	+0,58%	1	2.571,03
15.22.18	2.571,04	+0,59%	1	2.571,04
15.22.18	2.571,03	+0,58%	1	2.571,03
15.22.18	2.571,04	+0,59%	1	2.571,04
15.22.18	2.571,05	+0,59%	1	2.571,05
15.22.18	2.571,04	+0,59%	1	2.571,04
15.22.18	2.571,05	+0,59%	1	2.571,05
15.22.16	2.571,04	+0,59%	1	2.571,04
15.22.16	2.571,02	+0,58%	1	2.571,02
15.22.16	2.571,01	+0,58%	1	2.571,01
15.22.16	2.571,02	+0,58%	1	2.571,02
15.22.16	2.570,97	+0,58%	1	2.570,97
15.22.16	2.570,96	+0,58%	1	2.570,96
15.22.14	2.571,01	+0,58%	1	2.571,01
15.22.14	2.571,02	+0,58%	1	2.571,02
15.22.14	2.571,1101	+0,59%	1	2.571,11
15.22.14	2.571,1201	+0,59%	1	2.571,12
15.22.14	2.571,02	+0,58%	1	2.571,02
15.22.14	2.571,0901	+0,59%	1	2.571,09
15.22.11	2.571,1001	+0,59%	1	2.571,10
15.22.11	2.571,0901	+0,59%	1	2.571,09
15.22.11	2.571,1001	+0,59%	1	2.571,10
15.22.11	2.571,0901	+0,59%	1	2.571,09
15.22.04	2.571,0901	+0,59%	1	2.571,09
15.22.04	2.571,04	+0,59%	1	2.571,04

Ora	Valore	Var.%	Volume	Controvalore
15.22.04	2.571,0801	+0,59%	1	2.571,08
15.22.04	2.571,1001	+0,59%	1	2.571,10
15.22.04	2.571,0901	+0,59%	1	2.571,09
15.22.04	2.571,1001	+0,59%	1	2.571,10
15.22.04	2.571,1599	+0,59%	1	2.571,16
15.22.04	2.571,1499	+0,59%	1	2.571,15
15.22.04	2.571,1599	+0,59%	1	2.571,16
15.22.04	2.571,1499	+0,59%	1	2.571,15
15.21.59	2.571,25	+0,59%	1	2.571,25
15.21.59	2.571,20	+0,59%	1	2.571,20
15.21.59	2.571,27	+0,59%	1	2.571,27
15.21.59	2.571,1899	+0,59%	1	2.571,19
15.21.59	2.571,27	+0,59%	1	2.571,27
15.21.59	2.571,0601	+0,59%	1	2.571,06
15.21.59	2.571,05	+0,59%	1	2.571,05
15.21.58	2.571,0601	+0,59%	1	2.571,06
15.21.57	2.571,05	+0,59%	1	2.571,05
15.21.57	2.571,03	+0,58%	1	2.571,03
15.21.53	2.571,1001	+0,59%	1	2.571,10
15.21.53	2.571,0901	+0,59%	1	2.571,09
15.21.53	2.571,1001	+0,59%	1	2.571,10
15.21.53	2.571,0901	+0,59%	1	2.571,09
15.21.53	2.571,02	+0,58%	1	2.571,02
15.21.53	2.571,1001	+0,59%	1	2.571,10
15.21.53	2.571,02	+0,58%	1	2.571,02
15.21.52	2.571,0901	+0,59%	1	2.571,09
15.21.52	2.571,02	+0,58%	1	2.571,02
15.21.51	2.571,01	+0,58%	1	2.571,01
15.21.51	2.571,02	+0,58%	1	2.571,02
15.21.51	2.571,01	+0,58%	1	2.571,01

Ora	Valore	Var.%	Volume	Controvalore
15.21.51	2.571,02	+0,58%	1	2.571,02
15.21.47	2.571,1101	+0,59%	1	2.571,11
15.21.47	2.571,01	+0,58%	1	2.571,01
15.21.47	2.571,02	+0,58%	1	2.571,02
15.21.47	2.571,01	+0,58%	1	2.571,01
15.21.47	2.571,0801	+0,59%	1	2.571,08
15.21.47	2.571,01	+0,58%	1	2.571,01
15.21.47	2.571,02	+0,58%	1	2.571,02
15.21.47	2.571,01	+0,58%	1	2.571,01
15.21.47	2.571,0801	+0,59%	1	2.571,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide