FTSE Developed Ex Us 2Mom/2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

2.572,86

+0,66%

Ultimo aggiornamento: 03/04/2026 14.04
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.04.45	2.572,8501	+0,66%	1	2.572,85
14.04.45	2.572,8601	+0,66%	1	2.572,86
14.04.45	2.572,8401	+0,66%	1	2.572,84
14.04.45	2.572,8501	+0,66%	1	2.572,85
14.04.45	2.572,8401	+0,66%	1	2.572,84
14.04.45	2.572,8201	+0,65%	1	2.572,82
14.04.45	2.572,8501	+0,66%	1	2.572,85
14.04.45	2.572,8401	+0,66%	1	2.572,84
14.04.42	2.572,8501	+0,66%	1	2.572,85
14.04.42	2.572,8601	+0,66%	1	2.572,86
14.04.38	2.572,8501	+0,66%	1	2.572,85
14.04.38	2.572,8601	+0,66%	1	2.572,86
14.04.38	2.572,8899	+0,66%	1	2.572,89
14.04.38	2.572,8601	+0,66%	1	2.572,86
14.04.38	2.572,8501	+0,66%	1	2.572,85
14.04.38	2.572,8899	+0,66%	1	2.572,89
14.04.38	2.572,8601	+0,66%	1	2.572,86
14.04.38	2.572,8401	+0,66%	1	2.572,84
14.04.38	2.572,8301	+0,66%	1	2.572,83
14.04.38	2.572,8101	+0,65%	1	2.572,81
14.04.38	2.572,8201	+0,65%	1	2.572,82
14.04.38	2.572,8401	+0,66%	1	2.572,84
14.04.35	2.572,8501	+0,66%	1	2.572,85
14.04.35	2.572,8401	+0,66%	1	2.572,84
14.04.35	2.572,79	+0,65%	1	2.572,79
14.04.35	2.572,80	+0,65%	1	2.572,80
14.04.33	2.572,8101	+0,65%	1	2.572,81
14.04.33	2.572,79	+0,65%	1	2.572,79
14.04.33	2.572,80	+0,65%	1	2.572,80
14.04.33	2.572,79	+0,65%	1	2.572,79

Ora	Valore	Var.%	Volume	Controvalore
14.04.30	2.572,80	+0,65%	1	2.572,80
14.04.30	2.572,8101	+0,65%	1	2.572,81
14.04.30	2.572,80	+0,65%	1	2.572,80
14.04.30	2.572,8501	+0,66%	1	2.572,85
14.04.30	2.572,8701	+0,66%	1	2.572,87
14.04.30	2.572,8501	+0,66%	1	2.572,85
14.04.30	2.572,8401	+0,66%	1	2.572,84
14.04.30	2.572,8501	+0,66%	1	2.572,85
14.04.30	2.572,8401	+0,66%	1	2.572,84
14.04.30	2.572,77	+0,65%	1	2.572,77
14.04.30	2.572,76	+0,65%	1	2.572,76
14.04.30	2.572,77	+0,65%	1	2.572,77
14.04.29	2.572,76	+0,65%	1	2.572,76
14.04.29	2.572,78	+0,65%	1	2.572,78
14.04.29	2.572,77	+0,65%	1	2.572,77
14.04.29	2.572,79	+0,65%	1	2.572,79
14.04.25	2.572,80	+0,65%	1	2.572,80
14.04.25	2.572,78	+0,65%	1	2.572,78
14.04.25	2.572,79	+0,65%	1	2.572,79
14.04.25	2.572,8601	+0,66%	1	2.572,86
14.04.25	2.572,8501	+0,66%	1	2.572,85
14.04.25	2.572,78	+0,65%	1	2.572,78
14.04.25	2.572,79	+0,65%	1	2.572,79
14.04.25	2.572,78	+0,65%	1	2.572,78
14.04.25	2.572,8501	+0,66%	1	2.572,85
14.04.25	2.572,8601	+0,66%	1	2.572,86
14.04.25	2.572,8899	+0,66%	1	2.572,89
14.04.25	2.572,8799	+0,66%	1	2.572,88
14.04.22	2.572,8899	+0,66%	1	2.572,89
14.04.22	2.572,8799	+0,66%	1	2.572,88

Ora	Valore	Var.%	Volume	Controvalore
14.04.22	2.572,8101	+0,65%	1	2.572,81
14.04.22	2.572,80	+0,65%	1	2.572,80
14.04.22	2.572,78	+0,65%	1	2.572,78
14.04.22	2.572,80	+0,65%	1	2.572,80
14.04.22	2.572,78	+0,65%	1	2.572,78
14.04.21	2.572,76	+0,65%	1	2.572,76
14.04.21	2.572,75	+0,65%	1	2.572,75
14.04.21	2.572,76	+0,65%	1	2.572,76
14.04.21	2.572,8101	+0,65%	1	2.572,81
14.04.21	2.572,8201	+0,65%	1	2.572,82
14.04.21	2.572,8601	+0,66%	1	2.572,86
14.04.21	2.572,8201	+0,65%	1	2.572,82
14.04.18	2.572,96	+0,66%	1	2.572,96
14.04.18	2.572,95	+0,66%	1	2.572,95
14.04.18	2.572,96	+0,66%	1	2.572,96
14.04.18	2.572,95	+0,66%	1	2.572,95
14.04.18	2.572,98	+0,66%	1	2.572,98
14.04.18	2.572,9299	+0,66%	1	2.572,93
14.04.18	2.572,9199	+0,66%	1	2.572,92
14.04.18	2.572,95	+0,66%	1	2.572,95
14.04.18	2.573,03	+0,66%	1	2.573,03
14.04.18	2.573,00	+0,66%	1	2.573,00
14.04.18	2.572,9399	+0,66%	1	2.572,94
14.04.18	2.572,96	+0,66%	1	2.572,96
14.04.17	2.572,97	+0,66%	1	2.572,97
14.04.17	2.572,9399	+0,66%	1	2.572,94
14.04.16	2.572,97	+0,66%	1	2.572,97
14.04.16	2.572,98	+0,66%	1	2.572,98
14.04.16	2.573,02	+0,66%	1	2.573,02
14.04.16	2.573,05	+0,66%	1	2.573,05

Ora	Valore	Var.%	Volume	Controvalore
14.04.16	2.573,1001	+0,67%	1	2.573,10
14.04.16	2.573,05	+0,66%	1	2.573,05
14.04.12	2.573,0601	+0,66%	1	2.573,06
14.04.12	2.573,0801	+0,67%	1	2.573,08
14.04.12	2.573,0601	+0,66%	1	2.573,06
14.04.12	2.573,1101	+0,67%	1	2.573,11
14.04.12	2.573,0601	+0,66%	1	2.573,06
14.04.12	2.573,0701	+0,66%	1	2.573,07
14.04.12	2.573,1001	+0,67%	1	2.573,10
14.04.12	2.573,1299	+0,67%	1	2.573,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide