FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.585,39

+0,86%

Ultimo aggiornamento: 12/12/2025 10.45
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.45.45	2.585,3701	+0,86%	1	2.585,37
10.45.45	2.585,3799	+0,86%	1	2.585,38
10.45.45	2.585,3899	+0,86%	1	2.585,39
10.45.45	2.585,3799	+0,86%	1	2.585,38
10.45.45	2.585,3701	+0,86%	1	2.585,37
10.45.45	2.585,3799	+0,86%	1	2.585,38
10.45.44	2.585,3701	+0,86%	1	2.585,37
10.45.44	2.585,3601	+0,86%	1	2.585,36
10.45.43	2.585,3501	+0,86%	1	2.585,35
10.45.43	2.585,3601	+0,86%	1	2.585,36
10.45.43	2.585,3501	+0,86%	1	2.585,35
10.45.43	2.585,3601	+0,86%	1	2.585,36
10.45.43	2.585,46	+0,86%	1	2.585,46
10.45.43	2.585,3799	+0,86%	1	2.585,38
10.45.43	2.585,3701	+0,86%	1	2.585,37
10.45.42	2.585,3601	+0,86%	1	2.585,36
10.45.42	2.585,3701	+0,86%	1	2.585,37
10.45.42	2.585,4299	+0,86%	1	2.585,43
10.45.41	2.585,3301	+0,86%	1	2.585,33
10.45.41	2.585,3799	+0,86%	1	2.585,38
10.45.40	2.585,3701	+0,86%	1	2.585,37
10.45.40	2.585,3501	+0,86%	1	2.585,35
10.45.40	2.585,30	+0,86%	1	2.585,30
10.45.39	2.585,3999	+0,86%	1	2.585,40
10.45.39	2.585,4099	+0,86%	1	2.585,41
10.45.39	2.585,3101	+0,86%	1	2.585,31
10.45.38	2.585,3601	+0,86%	1	2.585,36
10.45.38	2.585,3701	+0,86%	1	2.585,37
10.45.37	2.585,3301	+0,86%	1	2.585,33
10.45.37	2.585,3401	+0,86%	1	2.585,34

Ora	Valore	Var.%	Volume	Controvalore
10.45.37	2.585,3301	+0,86%	1	2.585,33
10.45.37	2.585,3401	+0,86%	1	2.585,34
10.45.37	2.585,3601	+0,86%	1	2.585,36
10.45.36	2.585,3501	+0,86%	1	2.585,35
10.45.36	2.585,3999	+0,86%	1	2.585,40
10.45.36	2.585,4099	+0,86%	1	2.585,41
10.45.36	2.585,3999	+0,86%	1	2.585,40
10.45.36	2.585,3899	+0,86%	1	2.585,39
10.45.36	2.585,3999	+0,86%	1	2.585,40
10.45.36	2.585,3899	+0,86%	1	2.585,39
10.45.35	2.585,29	+0,86%	1	2.585,29
10.45.35	2.585,3101	+0,86%	1	2.585,31
10.45.35	2.585,3201	+0,86%	1	2.585,32
10.45.35	2.585,3301	+0,86%	1	2.585,33
10.45.35	2.585,4299	+0,86%	1	2.585,43
10.45.35	2.585,3301	+0,86%	1	2.585,33
10.45.34	2.585,3401	+0,86%	1	2.585,34
10.45.34	2.585,3301	+0,86%	1	2.585,33
10.45.34	2.585,4299	+0,86%	1	2.585,43
10.45.33	2.585,3301	+0,86%	1	2.585,33
10.45.33	2.585,3201	+0,86%	1	2.585,32
10.45.32	2.585,3301	+0,86%	1	2.585,33
10.45.31	2.585,48	+0,86%	1	2.585,48
10.45.31	2.585,49	+0,86%	1	2.585,49
10.45.31	2.585,48	+0,86%	1	2.585,48
10.45.31	2.585,4299	+0,86%	1	2.585,43
10.45.31	2.585,47	+0,86%	1	2.585,47
10.45.30	2.585,4399	+0,86%	1	2.585,44
10.45.30	2.585,3899	+0,86%	1	2.585,39
10.45.30	2.585,29	+0,86%	1	2.585,29

Ora	Valore	Var.%	Volume	Controvalore
10.45.29	2.585,28	+0,85%	1	2.585,28
10.45.28	2.585,29	+0,86%	1	2.585,29
10.45.28	2.585,3899	+0,86%	1	2.585,39
10.45.28	2.585,27	+0,85%	1	2.585,27
10.45.27	2.585,26	+0,85%	1	2.585,26
10.45.27	2.585,4099	+0,86%	1	2.585,41
10.45.27	2.585,4199	+0,86%	1	2.585,42
10.45.27	2.585,3799	+0,86%	1	2.585,38
10.45.27	2.585,3999	+0,86%	1	2.585,40
10.45.27	2.585,50	+0,86%	1	2.585,50
10.45.27	2.585,49	+0,86%	1	2.585,49
10.45.26	2.585,50	+0,86%	1	2.585,50
10.45.26	2.585,49	+0,86%	1	2.585,49
10.45.26	2.585,46	+0,86%	1	2.585,46
10.45.25	2.585,50	+0,86%	1	2.585,50
10.45.24	2.585,3999	+0,86%	1	2.585,40
10.45.24	2.585,50	+0,86%	1	2.585,50
10.45.24	2.585,3799	+0,86%	1	2.585,38
10.45.23	2.585,4399	+0,86%	1	2.585,44
10.45.23	2.585,4299	+0,86%	1	2.585,43
10.45.23	2.585,45	+0,86%	1	2.585,45
10.45.22	2.585,3999	+0,86%	1	2.585,40
10.45.22	2.585,45	+0,86%	1	2.585,45
10.45.22	2.585,3999	+0,86%	1	2.585,40
10.45.22	2.585,4099	+0,86%	1	2.585,41
10.45.21	2.585,46	+0,86%	1	2.585,46
10.45.20	2.585,4099	+0,86%	1	2.585,41
10.45.20	2.585,46	+0,86%	1	2.585,46
10.45.20	2.585,47	+0,86%	1	2.585,47
10.45.20	2.585,4199	+0,86%	1	2.585,42

Ora	Valore	Var.%	Volume	Controvalore
10.45.20	2.585,3999	+0,86%	1	2.585,40
10.45.20	2.585,50	+0,86%	1	2.585,50
10.45.20	2.585,3999	+0,86%	1	2.585,40
10.45.19	2.585,3899	+0,86%	1	2.585,39
10.45.19	2.585,3999	+0,86%	1	2.585,40
10.45.19	2.585,4199	+0,86%	1	2.585,42
10.45.19	2.585,3999	+0,86%	1	2.585,40
10.45.18	2.585,45	+0,86%	1	2.585,45
10.45.18	2.585,3999	+0,86%	1	2.585,40
10.45.18	2.585,50	+0,86%	1	2.585,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide