FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

3.013,28

-0,14%

Ultimo aggiornamento: 25/08/2026 2.21
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
2.21.25	3.013,4199	-0,13%	1	3.013,42
2.21.25	3.013,3401	-0,14%	1	3.013,34
2.21.25	3.013,29	-0,14%	1	3.013,29
2.21.25	3.013,28	-0,14%	1	3.013,28
2.21.25	3.013,3401	-0,14%	1	3.013,34
2.21.25	3.013,3501	-0,14%	1	3.013,35
2.21.25	3.013,3401	-0,14%	1	3.013,34
2.21.25	3.013,3799	-0,13%	1	3.013,38
2.21.25	3.013,3899	-0,13%	1	3.013,39
2.21.25	3.013,3799	-0,13%	1	3.013,38
2.21.25	3.013,3301	-0,14%	1	3.013,33
2.21.25	3.013,3401	-0,14%	1	3.013,34
2.21.25	3.013,3301	-0,14%	1	3.013,33
2.21.25	3.013,3401	-0,14%	1	3.013,34
2.21.25	3.013,3501	-0,14%	1	3.013,35
2.21.25	3.013,3401	-0,14%	1	3.013,34
2.21.25	3.013,3301	-0,14%	1	3.013,33
2.21.25	3.013,3601	-0,14%	1	3.013,36
2.21.24	3.013,3701	-0,13%	1	3.013,37
2.21.24	3.013,3601	-0,14%	1	3.013,36
2.21.24	3.013,3501	-0,14%	1	3.013,35
2.21.24	3.013,3601	-0,14%	1	3.013,36
2.21.24	3.013,3701	-0,13%	1	3.013,37
2.21.24	3.013,3799	-0,13%	1	3.013,38
2.21.24	3.013,3601	-0,14%	1	3.013,36
2.21.24	3.013,28	-0,14%	1	3.013,28
2.21.24	3.013,26	-0,14%	1	3.013,26
2.21.24	3.013,25	-0,14%	1	3.013,25
2.21.24	3.013,26	-0,14%	1	3.013,26
2.21.24	3.013,27	-0,14%	1	3.013,27

Ora	Valore	Var.%	Volume	Controvalore
2.21.24	3.013,26	-0,14%	1	3.013,26
2.21.24	3.013,27	-0,14%	1	3.013,27
2.21.24	3.013,26	-0,14%	1	3.013,26
2.21.24	3.013,25	-0,14%	1	3.013,25
2.21.24	3.013,26	-0,14%	1	3.013,26
2.21.24	3.013,27	-0,14%	1	3.013,27
2.21.24	3.013,28	-0,14%	1	3.013,28
2.21.24	3.013,3601	-0,14%	1	3.013,36
2.21.24	3.013,3701	-0,13%	1	3.013,37
2.21.23	3.013,46	-0,13%	1	3.013,46
2.21.23	3.013,49	-0,13%	1	3.013,49
2.21.23	3.013,51	-0,13%	1	3.013,51
2.21.23	3.013,52	-0,13%	1	3.013,52
2.21.23	3.013,53	-0,13%	1	3.013,53
2.21.23	3.013,52	-0,13%	1	3.013,52
2.21.23	3.013,53	-0,13%	1	3.013,53
2.21.23	3.013,54	-0,13%	1	3.013,54
2.21.23	3.013,55	-0,13%	1	3.013,55
2.21.23	3.013,53	-0,13%	1	3.013,53
2.21.23	3.013,52	-0,13%	1	3.013,52
2.21.23	3.013,54	-0,13%	1	3.013,54
2.21.23	3.013,55	-0,13%	1	3.013,55
2.21.23	3.013,5601	-0,13%	1	3.013,56
2.21.23	3.013,55	-0,13%	1	3.013,55
2.21.23	3.013,5801	-0,13%	1	3.013,58
2.21.23	3.013,5701	-0,13%	1	3.013,57
2.21.23	3.013,5601	-0,13%	1	3.013,56
2.21.23	3.013,54	-0,13%	1	3.013,54
2.21.22	3.013,53	-0,13%	1	3.013,53
2.21.22	3.013,55	-0,13%	1	3.013,55

Ora	Valore	Var.%	Volume	Controvalore
2.21.22	3.013,52	-0,13%	1	3.013,52
2.21.22	3.013,53	-0,13%	1	3.013,53
2.21.22	3.013,54	-0,13%	1	3.013,54
2.21.22	3.013,5601	-0,13%	1	3.013,56
2.21.22	3.013,5701	-0,13%	1	3.013,57
2.21.22	3.013,5601	-0,13%	1	3.013,56
2.21.22	3.013,5701	-0,13%	1	3.013,57
2.21.22	3.013,55	-0,13%	1	3.013,55
2.21.22	3.013,5901	-0,13%	1	3.013,59
2.21.22	3.013,6001	-0,13%	1	3.013,60
2.21.22	3.013,5901	-0,13%	1	3.013,59
2.21.22	3.013,6001	-0,13%	1	3.013,60
2.21.22	3.013,6101	-0,13%	1	3.013,61
2.21.22	3.013,5901	-0,13%	1	3.013,59
2.21.22	3.013,5701	-0,13%	1	3.013,57
2.21.22	3.013,5801	-0,13%	1	3.013,58
2.21.22	3.013,6001	-0,13%	1	3.013,60
2.21.21	3.013,6101	-0,13%	1	3.013,61
2.21.21	3.013,6201	-0,13%	1	3.013,62
2.21.21	3.013,5901	-0,13%	1	3.013,59
2.21.21	3.013,6001	-0,13%	1	3.013,60
2.21.21	3.013,6101	-0,13%	1	3.013,61
2.21.21	3.013,6201	-0,13%	1	3.013,62
2.21.21	3.013,6299	-0,13%	1	3.013,63
2.21.21	3.013,6699	-0,12%	1	3.013,67
2.21.21	3.013,6599	-0,13%	1	3.013,66
2.21.21	3.013,70	-0,12%	1	3.013,70
2.21.21	3.013,6399	-0,13%	1	3.013,64
2.21.21	3.013,6599	-0,13%	1	3.013,66
2.21.21	3.013,6699	-0,12%	1	3.013,67

Ora	Valore	Var.%	Volume	Controvalore
2.21.21	3.013,6499	-0,13%	1	3.013,65
2.21.21	3.013,6599	-0,13%	1	3.013,66
2.21.21	3.013,6499	-0,13%	1	3.013,65
2.21.21	3.013,6399	-0,13%	1	3.013,64
2.21.21	3.013,6299	-0,13%	1	3.013,63
2.21.21	3.013,6399	-0,13%	1	3.013,64
2.21.21	3.013,6201	-0,13%	1	3.013,62
2.21.21	3.013,6799	-0,12%	1	3.013,68
2.21.21	3.013,6699	-0,12%	1	3.013,67
2.21.20	3.013,6399	-0,13%	1	3.013,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide