FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.907,45

+1,23%

Ultimo aggiornamento: 10/07/2026 6.06
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
6.06.54	2.907,54	+1,23%	1	2.907,54
6.06.54	2.907,55	+1,23%	1	2.907,55
6.06.54	2.907,54	+1,23%	1	2.907,54
6.06.54	2.907,55	+1,23%	1	2.907,55
6.06.54	2.907,5601	+1,23%	1	2.907,56
6.06.54	2.907,45	+1,23%	1	2.907,45
6.06.54	2.907,46	+1,23%	1	2.907,46
6.06.54	2.907,45	+1,23%	1	2.907,45
6.06.54	2.907,4399	+1,23%	1	2.907,44
6.06.54	2.907,47	+1,23%	1	2.907,47
6.06.53	2.907,46	+1,23%	1	2.907,46
6.06.53	2.907,45	+1,23%	1	2.907,45
6.06.53	2.907,47	+1,23%	1	2.907,47
6.06.53	2.907,5701	+1,23%	1	2.907,57
6.06.53	2.907,55	+1,23%	1	2.907,55
6.06.53	2.907,54	+1,23%	1	2.907,54
6.06.53	2.907,55	+1,23%	1	2.907,55
6.06.52	2.907,5601	+1,23%	1	2.907,56
6.06.52	2.907,55	+1,23%	1	2.907,55
6.06.52	2.907,54	+1,23%	1	2.907,54
6.06.52	2.907,53	+1,23%	1	2.907,53
6.06.51	2.907,5801	+1,23%	1	2.907,58
6.06.51	2.907,5901	+1,23%	1	2.907,59
6.06.51	2.907,6001	+1,23%	1	2.907,60
6.06.51	2.907,5901	+1,23%	1	2.907,59
6.06.51	2.907,6001	+1,23%	1	2.907,60
6.06.51	2.907,6101	+1,24%	1	2.907,61
6.06.51	2.907,49	+1,23%	1	2.907,49
6.06.51	2.907,50	+1,23%	1	2.907,50
6.06.51	2.907,49	+1,23%	1	2.907,49

Ora	Valore	Var.%	Volume	Controvalore
6.06.51	2.907,50	+1,23%	1	2.907,50
6.06.51	2.907,49	+1,23%	1	2.907,49
6.06.50	2.907,48	+1,23%	1	2.907,48
6.06.50	2.907,49	+1,23%	1	2.907,49
6.06.50	2.907,50	+1,23%	1	2.907,50
6.06.50	2.907,49	+1,23%	1	2.907,49
6.06.50	2.907,48	+1,23%	1	2.907,48
6.06.50	2.907,5901	+1,23%	1	2.907,59
6.06.50	2.907,5801	+1,23%	1	2.907,58
6.06.50	2.907,5701	+1,23%	1	2.907,57
6.06.50	2.907,5601	+1,23%	1	2.907,56
6.06.49	2.907,5701	+1,23%	1	2.907,57
6.06.49	2.907,5801	+1,23%	1	2.907,58
6.06.49	2.907,5701	+1,23%	1	2.907,57
6.06.49	2.907,6101	+1,24%	1	2.907,61
6.06.49	2.907,6001	+1,23%	1	2.907,60
6.06.49	2.907,6101	+1,24%	1	2.907,61
6.06.49	2.907,6001	+1,23%	1	2.907,60
6.06.49	2.907,6101	+1,24%	1	2.907,61
6.06.49	2.907,6001	+1,23%	1	2.907,60
6.06.49	2.907,5801	+1,23%	1	2.907,58
6.06.49	2.907,5901	+1,23%	1	2.907,59
6.06.49	2.907,5801	+1,23%	1	2.907,58
6.06.49	2.907,5901	+1,23%	1	2.907,59
6.06.49	2.907,5801	+1,23%	1	2.907,58
6.06.48	2.907,5901	+1,23%	1	2.907,59
6.06.48	2.907,5801	+1,23%	1	2.907,58
6.06.48	2.907,5901	+1,23%	1	2.907,59
6.06.48	2.907,6001	+1,23%	1	2.907,60
6.06.48	2.907,5701	+1,23%	1	2.907,57

Ora	Valore	Var.%	Volume	Controvalore
6.06.48	2.907,47	+1,23%	1	2.907,47
6.06.48	2.907,46	+1,23%	1	2.907,46
6.06.48	2.907,5701	+1,23%	1	2.907,57
6.06.48	2.907,5801	+1,23%	1	2.907,58
6.06.48	2.907,53	+1,23%	1	2.907,53
6.06.48	2.907,55	+1,23%	1	2.907,55
6.06.48	2.907,6001	+1,23%	1	2.907,60
6.06.48	2.907,5801	+1,23%	1	2.907,58
6.06.47	2.907,5901	+1,23%	1	2.907,59
6.06.47	2.907,6399	+1,24%	1	2.907,64
6.06.47	2.907,6299	+1,24%	1	2.907,63
6.06.47	2.907,5701	+1,23%	1	2.907,57
6.06.47	2.907,5801	+1,23%	1	2.907,58
6.06.47	2.907,50	+1,23%	1	2.907,50
6.06.47	2.907,49	+1,23%	1	2.907,49
6.06.47	2.907,4099	+1,23%	1	2.907,41
6.06.47	2.907,3601	+1,23%	1	2.907,36
6.06.47	2.907,3501	+1,23%	1	2.907,35
6.06.46	2.907,3601	+1,23%	1	2.907,36
6.06.46	2.907,3501	+1,23%	1	2.907,35
6.06.46	2.907,46	+1,23%	1	2.907,46
6.06.46	2.907,3999	+1,23%	1	2.907,40
6.06.46	2.907,4299	+1,23%	1	2.907,43
6.06.46	2.907,3799	+1,23%	1	2.907,38
6.06.46	2.907,3201	+1,23%	1	2.907,32
6.06.46	2.907,3701	+1,23%	1	2.907,37
6.06.46	2.907,3601	+1,23%	1	2.907,36
6.06.46	2.907,3701	+1,23%	1	2.907,37
6.06.46	2.907,3601	+1,23%	1	2.907,36
6.06.46	2.907,20	+1,22%	1	2.907,20

Ora	Valore	Var.%	Volume	Controvalore
6.06.45	2.907,3601	+1,23%	1	2.907,36
6.06.45	2.907,3799	+1,23%	1	2.907,38
6.06.45	2.907,3899	+1,23%	1	2.907,39
6.06.45	2.907,28	+1,22%	1	2.907,28
6.06.45	2.907,27	+1,22%	1	2.907,27
6.06.45	2.907,28	+1,22%	1	2.907,28
6.06.45	2.907,23	+1,22%	1	2.907,23
6.06.45	2.907,24	+1,22%	1	2.907,24
6.06.45	2.907,23	+1,22%	1	2.907,23
6.06.45	2.907,24	+1,22%	1	2.907,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide