FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.930,27

+2,79%

Ultimo aggiornamento: 09/02/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.20.24	2.930,1899	+2,79%	1	2.930,19
18.20.24	2.930,20	+2,79%	1	2.930,20
18.20.24	2.930,28	+2,79%	1	2.930,28
18.20.24	2.930,27	+2,79%	1	2.930,27
18.20.24	2.930,3201	+2,79%	1	2.930,32
18.20.24	2.930,30	+2,79%	1	2.930,30
18.20.23	2.930,3201	+2,79%	1	2.930,32
18.20.23	2.930,3501	+2,79%	1	2.930,35
18.20.21	2.930,3101	+2,79%	1	2.930,31
18.20.21	2.930,51	+2,80%	1	2.930,51
18.20.21	2.930,5701	+2,80%	1	2.930,57
18.20.21	2.930,51	+2,80%	1	2.930,51
18.20.21	2.930,50	+2,80%	1	2.930,50
18.20.20	2.930,51	+2,80%	1	2.930,51
18.20.19	2.930,5601	+2,80%	1	2.930,56
18.20.19	2.930,5701	+2,80%	1	2.930,57
18.20.19	2.930,49	+2,80%	1	2.930,49
18.20.18	2.930,55	+2,80%	1	2.930,55
18.20.18	2.930,50	+2,80%	1	2.930,50
18.20.18	2.930,54	+2,80%	1	2.930,54
18.20.18	2.930,4199	+2,79%	1	2.930,42
18.20.18	2.930,48	+2,80%	1	2.930,48
18.20.18	2.930,4099	+2,79%	1	2.930,41
18.20.18	2.930,3899	+2,79%	1	2.930,39
18.20.18	2.930,3799	+2,79%	1	2.930,38
18.20.17	2.930,3899	+2,79%	1	2.930,39
18.20.17	2.930,45	+2,79%	1	2.930,45
18.20.16	2.930,3899	+2,79%	1	2.930,39
18.20.16	2.930,45	+2,79%	1	2.930,45
18.20.15	2.930,4299	+2,79%	1	2.930,43

Ora	Valore	Var.%	Volume	Controvalore
18.20.15	2.930,45	+2,79%	1	2.930,45
18.20.15	2.930,4399	+2,79%	1	2.930,44
18.20.15	2.930,3701	+2,79%	1	2.930,37
18.20.15	2.930,3799	+2,79%	1	2.930,38
18.20.15	2.930,3701	+2,79%	1	2.930,37
18.20.14	2.930,3301	+2,79%	1	2.930,33
18.20.14	2.930,3899	+2,79%	1	2.930,39
18.20.14	2.930,3799	+2,79%	1	2.930,38
18.20.14	2.930,46	+2,79%	1	2.930,46
18.20.14	2.930,4099	+2,79%	1	2.930,41
18.20.14	2.930,4299	+2,79%	1	2.930,43
18.20.14	2.930,4199	+2,79%	1	2.930,42
18.20.14	2.930,4299	+2,79%	1	2.930,43
18.20.14	2.930,4099	+2,79%	1	2.930,41
18.20.14	2.930,4199	+2,79%	1	2.930,42
18.20.14	2.930,3799	+2,79%	1	2.930,38
18.20.14	2.930,3701	+2,79%	1	2.930,37
18.20.14	2.930,3799	+2,79%	1	2.930,38
18.20.13	2.930,3701	+2,79%	1	2.930,37
18.20.13	2.930,3501	+2,79%	1	2.930,35
18.20.13	2.930,3999	+2,79%	1	2.930,40
18.20.13	2.930,4199	+2,79%	1	2.930,42
18.20.13	2.930,4299	+2,79%	1	2.930,43
18.20.13	2.930,55	+2,80%	1	2.930,55
18.20.13	2.930,4299	+2,79%	1	2.930,43
18.20.13	2.930,55	+2,80%	1	2.930,55
18.20.13	2.930,5701	+2,80%	1	2.930,57
18.20.13	2.930,46	+2,79%	1	2.930,46
18.20.12	2.930,47	+2,80%	1	2.930,47
18.20.12	2.930,5901	+2,80%	1	2.930,59

Ora	Valore	Var.%	Volume	Controvalore
18.20.12	2.930,53	+2,80%	1	2.930,53
18.20.12	2.930,52	+2,80%	1	2.930,52
18.20.12	2.930,3999	+2,79%	1	2.930,40
18.20.10	2.930,4199	+2,79%	1	2.930,42
18.20.10	2.930,3999	+2,79%	1	2.930,40
18.20.09	2.930,45	+2,79%	1	2.930,45
18.20.09	2.930,51	+2,80%	1	2.930,51
18.20.09	2.930,5701	+2,80%	1	2.930,57
18.20.09	2.930,5601	+2,80%	1	2.930,56
18.20.09	2.930,48	+2,80%	1	2.930,48
18.20.09	2.930,49	+2,80%	1	2.930,49
18.20.09	2.930,48	+2,80%	1	2.930,48
18.20.08	2.930,50	+2,80%	1	2.930,50
18.20.08	2.930,51	+2,80%	1	2.930,51
18.20.08	2.930,52	+2,80%	1	2.930,52
18.20.08	2.930,5801	+2,80%	1	2.930,58
18.20.08	2.930,52	+2,80%	1	2.930,52
18.20.08	2.930,51	+2,80%	1	2.930,51
18.20.08	2.930,45	+2,79%	1	2.930,45
18.20.07	2.930,46	+2,79%	1	2.930,46
18.20.06	2.930,45	+2,79%	1	2.930,45
18.20.06	2.930,46	+2,79%	1	2.930,46
18.20.06	2.930,3601	+2,79%	1	2.930,36
18.20.06	2.930,4199	+2,79%	1	2.930,42
18.20.06	2.930,4299	+2,79%	1	2.930,43
18.20.05	2.930,3799	+2,79%	1	2.930,38
18.20.05	2.930,47	+2,80%	1	2.930,47
18.20.05	2.930,3701	+2,79%	1	2.930,37
18.20.05	2.930,3799	+2,79%	1	2.930,38
18.20.05	2.930,4199	+2,79%	1	2.930,42

Ora	Valore	Var.%	Volume	Controvalore
18.20.05	2.930,4399	+2,79%	1	2.930,44
18.20.04	2.930,3701	+2,79%	1	2.930,37
18.20.04	2.930,3101	+2,79%	1	2.930,31
18.20.04	2.930,3501	+2,79%	1	2.930,35
18.20.04	2.930,30	+2,79%	1	2.930,30
18.20.03	2.930,4199	+2,79%	1	2.930,42
18.20.03	2.930,46	+2,79%	1	2.930,46
18.20.03	2.930,45	+2,79%	1	2.930,45
18.20.03	2.930,3501	+2,79%	1	2.930,35
18.20.02	2.930,3601	+2,79%	1	2.930,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide