Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.777,25
+0,43%

Ultimo aggiornamento: 03/04/2026 14.04
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
14.04.452.777,25+0,43%1
14.04.452.777,24+0,43%1
14.04.442.777,24+0,43%1
14.04.432.777,25+0,43%1
14.04.402.777,24+0,43%1
14.04.402.777,25+0,43%1
14.04.402.777,29+0,43%1
14.04.402.777,25+0,43%1
14.04.392.777,24+0,43%1
14.04.392.777,29+0,43%1
14.04.392.777,25+0,43%1
14.04.382.777,24+0,43%1
14.04.382.777,23+0,42%1
14.04.382.777,24+0,43%1
14.04.382.777,25+0,43%1
14.04.372.777,26+0,43%1
14.04.362.777,25+0,43%1
14.04.362.777,23+0,42%1
14.04.362.777,24+0,43%1
14.04.362.777,23+0,42%1
14.04.362.777,24+0,43%1
14.04.352.777,23+0,42%1
14.04.352.777,24+0,43%1
14.04.352.777,25+0,43%1
14.04.352.777,26+0,43%1
14.04.342.777,28+0,43%1
14.04.342.777,29+0,43%1
14.04.342.777,28+0,43%1
14.04.342.777,24+0,43%1
14.04.312.777,25+0,43%1
OraValoreVar.%Volume
14.04.312.777,24+0,43%1
14.04.312.777,29+0,43%1
14.04.312.777,24+0,43%1
14.04.312.777,26+0,43%1
14.04.312.777,25+0,43%1
14.04.312.777,30+0,43%1
14.04.312.777,26+0,43%1
14.04.312.777,25+0,43%1
14.04.312.777,26+0,43%1
14.04.302.777,25+0,43%1
14.04.302.777,20+0,42%1
14.04.292.777,1899+0,42%1
14.04.292.777,20+0,42%1
14.04.292.777,1899+0,42%1
14.04.292.777,21+0,42%1
14.04.292.777,20+0,42%1
14.04.292.777,1899+0,42%1
14.04.292.777,21+0,42%1
14.04.292.777,22+0,42%1
14.04.282.777,25+0,43%1
14.04.282.777,21+0,42%1
14.04.282.777,22+0,42%1
14.04.282.777,21+0,42%1
14.04.282.777,22+0,42%1
14.04.282.777,23+0,42%1
14.04.282.777,22+0,42%1
14.04.282.777,27+0,43%1
14.04.282.777,26+0,43%1
14.04.282.777,22+0,42%1
14.04.272.777,21+0,42%1
OraValoreVar.%Volume
14.04.272.777,22+0,42%1
14.04.262.777,21+0,42%1
14.04.262.777,25+0,43%1
14.04.262.777,26+0,43%1
14.04.262.777,25+0,43%1
14.04.262.777,27+0,43%1
14.04.252.777,30+0,43%1
14.04.252.777,29+0,43%1
14.04.242.777,28+0,43%1
14.04.242.777,23+0,42%1
14.04.242.777,22+0,42%1
14.04.242.777,23+0,42%1
14.04.242.777,22+0,42%1
14.04.242.777,20+0,42%1
14.04.232.777,21+0,42%1
14.04.232.777,20+0,42%1
14.04.232.777,26+0,43%1
14.04.232.777,20+0,42%1
14.04.232.777,21+0,42%1
14.04.232.777,20+0,42%1
14.04.232.777,1899+0,42%1
14.04.222.777,20+0,42%1
14.04.212.777,1699+0,42%1
14.04.212.777,22+0,42%1
14.04.212.777,23+0,42%1
14.04.212.777,28+0,43%1
14.04.212.777,24+0,43%1
14.04.202.777,3701+0,43%1
14.04.202.777,3601+0,43%1
14.04.202.777,3701+0,43%1
OraValoreVar.%Volume
14.04.202.777,3601+0,43%1
14.04.202.777,3899+0,43%1
14.04.192.777,3799+0,43%1
14.04.192.777,3301+0,43%1
14.04.192.777,3401+0,43%1
14.04.192.777,3301+0,43%1
14.04.192.777,3601+0,43%1
14.04.182.777,3501+0,43%1
14.04.182.777,3601+0,43%1
14.04.182.777,4099+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```