FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.776,29

+0,39%

Ultimo aggiornamento: 03/04/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.18.43	2.776,3401	+0,39%	1	2.776,34
15.18.43	2.776,29	+0,39%	1	2.776,29
15.18.42	2.776,30	+0,39%	1	2.776,30
15.18.41	2.776,29	+0,39%	1	2.776,29
15.18.41	2.776,30	+0,39%	1	2.776,30
15.18.40	2.776,3201	+0,39%	1	2.776,32
15.18.40	2.776,3101	+0,39%	1	2.776,31
15.18.40	2.776,54	+0,40%	1	2.776,54
15.18.40	2.776,49	+0,40%	1	2.776,49
15.18.40	2.776,48	+0,40%	1	2.776,48
15.18.39	2.776,49	+0,40%	1	2.776,49
15.18.37	2.776,54	+0,40%	1	2.776,54
15.18.37	2.776,55	+0,40%	1	2.776,55
15.18.37	2.776,53	+0,40%	1	2.776,53
15.18.37	2.776,29	+0,39%	1	2.776,29
15.18.36	2.776,30	+0,39%	1	2.776,30
15.18.36	2.776,3301	+0,39%	1	2.776,33
15.18.35	2.776,28	+0,39%	1	2.776,28
15.18.35	2.776,27	+0,39%	1	2.776,27
15.18.35	2.776,29	+0,39%	1	2.776,29
15.18.34	2.776,3501	+0,39%	1	2.776,35
15.18.34	2.776,3401	+0,39%	1	2.776,34
15.18.34	2.776,29	+0,39%	1	2.776,29
15.18.34	2.776,28	+0,39%	1	2.776,28
15.18.33	2.776,3401	+0,39%	1	2.776,34
15.18.33	2.776,29	+0,39%	1	2.776,29
15.18.32	2.776,3601	+0,39%	1	2.776,36
15.18.32	2.776,27	+0,39%	1	2.776,27
15.18.31	2.776,3201	+0,39%	1	2.776,32
15.18.31	2.776,3301	+0,39%	1	2.776,33

Ora	Valore	Var.%	Volume	Controvalore
15.18.31	2.776,3201	+0,39%	1	2.776,32
15.18.31	2.776,30	+0,39%	1	2.776,30
15.18.31	2.776,26	+0,39%	1	2.776,26
15.18.31	2.776,24	+0,39%	1	2.776,24
15.18.31	2.776,23	+0,39%	1	2.776,23
15.18.30	2.776,28	+0,39%	1	2.776,28
15.18.30	2.776,29	+0,39%	1	2.776,29
15.18.30	2.776,24	+0,39%	1	2.776,24
15.18.30	2.776,29	+0,39%	1	2.776,29
15.18.30	2.776,30	+0,39%	1	2.776,30
15.18.30	2.776,29	+0,39%	1	2.776,29
15.18.29	2.776,27	+0,39%	1	2.776,27
15.18.29	2.776,3501	+0,39%	1	2.776,35
15.18.29	2.776,30	+0,39%	1	2.776,30
15.18.29	2.776,3101	+0,39%	1	2.776,31
15.18.29	2.776,30	+0,39%	1	2.776,30
15.18.28	2.776,22	+0,39%	1	2.776,22
15.18.28	2.776,24	+0,39%	1	2.776,24
15.18.28	2.776,30	+0,39%	1	2.776,30
15.18.28	2.776,29	+0,39%	1	2.776,29
15.18.28	2.776,25	+0,39%	1	2.776,25
15.18.28	2.776,24	+0,39%	1	2.776,24
15.18.27	2.776,25	+0,39%	1	2.776,25
15.18.27	2.776,24	+0,39%	1	2.776,24
15.18.26	2.776,30	+0,39%	1	2.776,30
15.18.26	2.776,24	+0,39%	1	2.776,24
15.18.26	2.776,23	+0,39%	1	2.776,23
15.18.26	2.776,24	+0,39%	1	2.776,24
15.18.26	2.776,23	+0,39%	1	2.776,23
15.18.26	2.776,30	+0,39%	1	2.776,30

Ora	Valore	Var.%	Volume	Controvalore
15.18.25	2.776,25	+0,39%	1	2.776,25
15.18.25	2.776,26	+0,39%	1	2.776,26
15.18.25	2.776,27	+0,39%	1	2.776,27
15.18.25	2.776,25	+0,39%	1	2.776,25
15.18.25	2.776,47	+0,40%	1	2.776,47
15.18.24	2.776,52	+0,40%	1	2.776,52
15.18.24	2.776,54	+0,40%	1	2.776,54
15.18.24	2.776,55	+0,40%	1	2.776,55
15.18.24	2.776,3301	+0,39%	1	2.776,33
15.18.24	2.776,3401	+0,39%	1	2.776,34
15.18.24	2.776,28	+0,39%	1	2.776,28
15.18.23	2.776,29	+0,39%	1	2.776,29
15.18.22	2.776,28	+0,39%	1	2.776,28
15.18.22	2.776,27	+0,39%	1	2.776,27
15.18.21	2.776,25	+0,39%	1	2.776,25
15.18.21	2.776,29	+0,39%	1	2.776,29
15.18.21	2.776,3401	+0,39%	1	2.776,34
15.18.21	2.776,3701	+0,39%	1	2.776,37
15.18.21	2.776,3999	+0,39%	1	2.776,40
15.18.21	2.776,3501	+0,39%	1	2.776,35
15.18.20	2.776,25	+0,39%	1	2.776,25
15.18.20	2.776,27	+0,39%	1	2.776,27
15.18.20	2.776,3301	+0,39%	1	2.776,33
15.18.20	2.776,3201	+0,39%	1	2.776,32
15.18.19	2.776,30	+0,39%	1	2.776,30
15.18.19	2.776,3899	+0,39%	1	2.776,39
15.18.19	2.776,3799	+0,39%	1	2.776,38
15.18.18	2.776,24	+0,39%	1	2.776,24
15.18.18	2.776,29	+0,39%	1	2.776,29
15.18.18	2.776,30	+0,39%	1	2.776,30

Ora	Valore	Var.%	Volume	Controvalore
15.18.18	2.776,29	+0,39%	1	2.776,29
15.18.17	2.776,25	+0,39%	1	2.776,25
15.18.17	2.776,24	+0,39%	1	2.776,24
15.18.17	2.776,25	+0,39%	1	2.776,25
15.18.16	2.776,3601	+0,39%	1	2.776,36
15.18.16	2.776,29	+0,39%	1	2.776,29
15.18.16	2.776,25	+0,39%	1	2.776,25
15.18.16	2.776,30	+0,39%	1	2.776,30
15.18.16	2.776,29	+0,39%	1	2.776,29
15.18.16	2.776,25	+0,39%	1	2.776,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide