FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.931,75

+2,84%

Ultimo aggiornamento: 09/02/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.01.26	2.931,51	+2,83%	1	2.931,51
17.01.26	2.931,50	+2,83%	1	2.931,50
17.01.26	2.931,6799	+2,84%	1	2.931,68
17.01.26	2.931,6699	+2,84%	1	2.931,67
17.01.26	2.931,72	+2,84%	1	2.931,72
17.01.26	2.931,73	+2,84%	1	2.931,73
17.01.26	2.931,72	+2,84%	1	2.931,72
17.01.26	2.931,73	+2,84%	1	2.931,73
17.01.26	2.931,74	+2,84%	1	2.931,74
17.01.26	2.931,75	+2,84%	1	2.931,75
17.01.25	2.931,76	+2,84%	1	2.931,76
17.01.25	2.931,75	+2,84%	1	2.931,75
17.01.25	2.931,74	+2,84%	1	2.931,74
17.01.25	2.931,73	+2,84%	1	2.931,73
17.01.25	2.931,6699	+2,84%	1	2.931,67
17.01.25	2.931,6799	+2,84%	1	2.931,68
17.01.25	2.931,6699	+2,84%	1	2.931,67
17.01.24	2.931,6599	+2,84%	1	2.931,66
17.01.24	2.931,70	+2,84%	1	2.931,70
17.01.24	2.931,71	+2,84%	1	2.931,71
17.01.23	2.931,6899	+2,84%	1	2.931,69
17.01.23	2.931,6699	+2,84%	1	2.931,67
17.01.23	2.931,54	+2,83%	1	2.931,54
17.01.23	2.931,5601	+2,83%	1	2.931,56
17.01.23	2.931,5801	+2,83%	1	2.931,58
17.01.23	2.931,6899	+2,84%	1	2.931,69
17.01.22	2.931,70	+2,84%	1	2.931,70
17.01.22	2.931,6399	+2,84%	1	2.931,64
17.01.22	2.931,6299	+2,84%	1	2.931,63
17.01.22	2.931,6399	+2,84%	1	2.931,64

Ora	Valore	Var.%	Volume	Controvalore
17.01.22	2.931,6299	+2,84%	1	2.931,63
17.01.21	2.931,6499	+2,84%	1	2.931,65
17.01.21	2.931,6399	+2,84%	1	2.931,64
17.01.21	2.931,6899	+2,84%	1	2.931,69
17.01.21	2.931,5801	+2,83%	1	2.931,58
17.01.21	2.931,6599	+2,84%	1	2.931,66
17.01.20	2.931,72	+2,84%	1	2.931,72
17.01.20	2.931,6599	+2,84%	1	2.931,66
17.01.20	2.931,6499	+2,84%	1	2.931,65
17.01.20	2.931,6599	+2,84%	1	2.931,66
17.01.20	2.931,6499	+2,84%	1	2.931,65
17.01.20	2.931,6101	+2,84%	1	2.931,61
17.01.19	2.931,6699	+2,84%	1	2.931,67
17.01.19	2.931,6799	+2,84%	1	2.931,68
17.01.19	2.931,6201	+2,84%	1	2.931,62
17.01.19	2.931,6001	+2,83%	1	2.931,60
17.01.19	2.931,5901	+2,83%	1	2.931,59
17.01.19	2.931,6001	+2,83%	1	2.931,60
17.01.19	2.931,6101	+2,84%	1	2.931,61
17.01.19	2.931,6201	+2,84%	1	2.931,62
17.01.18	2.931,6899	+2,84%	1	2.931,69
17.01.18	2.931,6299	+2,84%	1	2.931,63
17.01.18	2.931,6399	+2,84%	1	2.931,64
17.01.18	2.931,6299	+2,84%	1	2.931,63
17.01.18	2.931,6499	+2,84%	1	2.931,65
17.01.18	2.931,6101	+2,84%	1	2.931,61
17.01.17	2.931,6299	+2,84%	1	2.931,63
17.01.17	2.931,6899	+2,84%	1	2.931,69
17.01.17	2.931,6799	+2,84%	1	2.931,68
17.01.17	2.931,6201	+2,84%	1	2.931,62

Ora	Valore	Var.%	Volume	Controvalore
17.01.17	2.931,6101	+2,84%	1	2.931,61
17.01.17	2.931,6699	+2,84%	1	2.931,67
17.01.17	2.931,6499	+2,84%	1	2.931,65
17.01.17	2.931,71	+2,84%	1	2.931,71
17.01.16	2.931,72	+2,84%	1	2.931,72
17.01.16	2.931,73	+2,84%	1	2.931,73
17.01.16	2.931,72	+2,84%	1	2.931,72
17.01.16	2.931,73	+2,84%	1	2.931,73
17.01.16	2.931,6699	+2,84%	1	2.931,67
17.01.16	2.931,6599	+2,84%	1	2.931,66
17.01.16	2.931,6499	+2,84%	1	2.931,65
17.01.16	2.931,6599	+2,84%	1	2.931,66
17.01.16	2.931,70	+2,84%	1	2.931,70
17.01.15	2.931,6699	+2,84%	1	2.931,67
17.01.15	2.931,6899	+2,84%	1	2.931,69
17.01.15	2.931,6299	+2,84%	1	2.931,63
17.01.15	2.931,6599	+2,84%	1	2.931,66
17.01.15	2.931,6299	+2,84%	1	2.931,63
17.01.15	2.931,5901	+2,83%	1	2.931,59
17.01.15	2.931,6201	+2,84%	1	2.931,62
17.01.15	2.931,6299	+2,84%	1	2.931,63
17.01.15	2.931,6201	+2,84%	1	2.931,62
17.01.14	2.931,5801	+2,83%	1	2.931,58
17.01.14	2.931,6399	+2,84%	1	2.931,64
17.01.14	2.931,6299	+2,84%	1	2.931,63
17.01.14	2.931,6201	+2,84%	1	2.931,62
17.01.14	2.931,6799	+2,84%	1	2.931,68
17.01.14	2.931,6899	+2,84%	1	2.931,69
17.01.14	2.931,6799	+2,84%	1	2.931,68
17.01.14	2.931,6899	+2,84%	1	2.931,69

Ora	Valore	Var.%	Volume	Controvalore
17.01.14	2.931,71	+2,84%	1	2.931,71
17.01.13	2.931,6899	+2,84%	1	2.931,69
17.01.13	2.931,74	+2,84%	1	2.931,74
17.01.13	2.931,6899	+2,84%	1	2.931,69
17.01.13	2.931,6001	+2,83%	1	2.931,60
17.01.13	2.931,6499	+2,84%	1	2.931,65
17.01.13	2.931,6599	+2,84%	1	2.931,66
17.01.12	2.931,6799	+2,84%	1	2.931,68
17.01.12	2.931,6899	+2,84%	1	2.931,69
17.01.12	2.931,6299	+2,84%	1	2.931,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide