FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.775,66

+0,37%

Ultimo aggiornamento: 03/04/2026 15.22
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.22.40	2.775,6599	+0,37%	1	2.775,66
15.22.39	2.775,6499	+0,37%	1	2.775,65
15.22.39	2.775,6599	+0,37%	1	2.775,66
15.22.37	2.775,6699	+0,37%	1	2.775,67
15.22.37	2.775,74	+0,37%	1	2.775,74
15.22.37	2.775,6399	+0,37%	1	2.775,64
15.22.37	2.775,70	+0,37%	1	2.775,70
15.22.34	2.775,6499	+0,37%	1	2.775,65
15.22.34	2.775,6599	+0,37%	1	2.775,66
15.22.34	2.775,6699	+0,37%	1	2.775,67
15.22.33	2.775,6799	+0,37%	1	2.775,68
15.22.33	2.775,6699	+0,37%	1	2.775,67
15.22.33	2.775,6799	+0,37%	1	2.775,68
15.22.32	2.775,6699	+0,37%	1	2.775,67
15.22.32	2.775,6799	+0,37%	1	2.775,68
15.22.30	2.775,71	+0,37%	1	2.775,71
15.22.30	2.775,72	+0,37%	1	2.775,72
15.22.30	2.775,71	+0,37%	1	2.775,71
15.22.29	2.775,6599	+0,37%	1	2.775,66
15.22.29	2.775,6499	+0,37%	1	2.775,65
15.22.28	2.775,6599	+0,37%	1	2.775,66
15.22.27	2.775,6499	+0,37%	1	2.775,65
15.22.27	2.775,6399	+0,37%	1	2.775,64
15.22.27	2.775,5801	+0,37%	1	2.775,58
15.22.27	2.775,5901	+0,37%	1	2.775,59
15.22.27	2.775,5801	+0,37%	1	2.775,58
15.22.27	2.775,6299	+0,37%	1	2.775,63
15.22.27	2.775,5901	+0,37%	1	2.775,59
15.22.27	2.775,5801	+0,37%	1	2.775,58
15.22.26	2.775,5901	+0,37%	1	2.775,59

Ora	Valore	Var.%	Volume	Controvalore
15.22.26	2.775,6101	+0,37%	1	2.775,61
15.22.26	2.775,6001	+0,37%	1	2.775,60
15.22.25	2.775,6201	+0,37%	1	2.775,62
15.22.25	2.775,6299	+0,37%	1	2.775,63
15.22.24	2.775,6201	+0,37%	1	2.775,62
15.22.23	2.775,6399	+0,37%	1	2.775,64
15.22.22	2.775,6499	+0,37%	1	2.775,65
15.22.22	2.775,6399	+0,37%	1	2.775,64
15.22.22	2.775,6299	+0,37%	1	2.775,63
15.22.22	2.775,5901	+0,37%	1	2.775,59
15.22.22	2.775,6399	+0,37%	1	2.775,64
15.22.21	2.775,6299	+0,37%	1	2.775,63
15.22.21	2.775,6399	+0,37%	1	2.775,64
15.22.20	2.775,6299	+0,37%	1	2.775,63
15.22.20	2.775,6399	+0,37%	1	2.775,64
15.22.20	2.775,6499	+0,37%	1	2.775,65
15.22.20	2.775,6399	+0,37%	1	2.775,64
15.22.20	2.775,6299	+0,37%	1	2.775,63
15.22.20	2.775,6499	+0,37%	1	2.775,65
15.22.20	2.775,6299	+0,37%	1	2.775,63
15.22.20	2.775,6399	+0,37%	1	2.775,64
15.22.20	2.775,6499	+0,37%	1	2.775,65
15.22.20	2.775,6399	+0,37%	1	2.775,64
15.22.20	2.775,6499	+0,37%	1	2.775,65
15.22.20	2.775,6599	+0,37%	1	2.775,66
15.22.19	2.775,6699	+0,37%	1	2.775,67
15.22.19	2.775,6499	+0,37%	1	2.775,65
15.22.19	2.775,6699	+0,37%	1	2.775,67
15.22.19	2.775,6799	+0,37%	1	2.775,68
15.22.19	2.775,6699	+0,37%	1	2.775,67

Ora	Valore	Var.%	Volume	Controvalore
15.22.18	2.775,6799	+0,37%	1	2.775,68
15.22.18	2.775,6699	+0,37%	1	2.775,67
15.22.18	2.775,6799	+0,37%	1	2.775,68
15.22.18	2.775,6699	+0,37%	1	2.775,67
15.22.17	2.775,6599	+0,37%	1	2.775,66
15.22.17	2.775,6699	+0,37%	1	2.775,67
15.22.16	2.775,6499	+0,37%	1	2.775,65
15.22.15	2.775,70	+0,37%	1	2.775,70
15.22.15	2.775,80	+0,37%	1	2.775,80
15.22.15	2.775,70	+0,37%	1	2.775,70
15.22.15	2.775,77	+0,37%	1	2.775,77
15.22.14	2.775,78	+0,37%	1	2.775,78
15.22.14	2.775,77	+0,37%	1	2.775,77
15.22.13	2.775,78	+0,37%	1	2.775,78
15.22.13	2.775,77	+0,37%	1	2.775,77
15.22.13	2.775,78	+0,37%	1	2.775,78
15.22.12	2.775,77	+0,37%	1	2.775,77
15.22.11	2.775,78	+0,37%	1	2.775,78
15.22.09	2.775,77	+0,37%	1	2.775,77
15.22.08	2.775,79	+0,37%	1	2.775,79
15.22.07	2.775,80	+0,37%	1	2.775,80
15.22.06	2.775,8501	+0,37%	1	2.775,85
15.22.06	2.775,8401	+0,37%	1	2.775,84
15.22.06	2.775,8501	+0,37%	1	2.775,85
15.22.06	2.775,8401	+0,37%	1	2.775,84
15.22.05	2.775,78	+0,37%	1	2.775,78
15.22.05	2.775,73	+0,37%	1	2.775,73
15.22.05	2.775,8501	+0,37%	1	2.775,85
15.22.05	2.775,8401	+0,37%	1	2.775,84
15.22.04	2.775,77	+0,37%	1	2.775,77

Ora	Valore	Var.%	Volume	Controvalore
15.22.03	2.775,9399	+0,38%	1	2.775,94
15.22.02	2.775,9299	+0,38%	1	2.775,93
15.22.02	2.775,9399	+0,38%	1	2.775,94
15.22.02	2.775,9299	+0,38%	1	2.775,93
15.22.02	2.775,8799	+0,38%	1	2.775,88
15.22.02	2.775,9299	+0,38%	1	2.775,93
15.22.01	2.775,8799	+0,38%	1	2.775,88
15.22.01	2.775,8999	+0,38%	1	2.775,90
15.22.01	2.775,6899	+0,37%	1	2.775,69
15.21.58	2.775,70	+0,37%	1	2.775,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide