FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.583,76

+0,80%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.43.42	2.583,76	+0,80%	1	2.583,76
11.43.42	2.583,77	+0,80%	1	2.583,77
11.43.42	2.583,76	+0,80%	1	2.583,76
11.43.41	2.583,77	+0,80%	1	2.583,77
11.43.41	2.583,79	+0,80%	1	2.583,79
11.43.41	2.583,78	+0,80%	1	2.583,78
11.43.41	2.583,77	+0,80%	1	2.583,77
11.43.41	2.583,8201	+0,80%	1	2.583,82
11.43.40	2.583,77	+0,80%	1	2.583,77
11.43.40	2.583,74	+0,79%	1	2.583,74
11.43.39	2.583,75	+0,80%	1	2.583,75
11.43.39	2.583,74	+0,79%	1	2.583,74
11.43.39	2.583,75	+0,80%	1	2.583,75
11.43.38	2.583,70	+0,79%	1	2.583,70
11.43.38	2.583,75	+0,80%	1	2.583,75
11.43.38	2.583,70	+0,79%	1	2.583,70
11.43.37	2.583,72	+0,79%	1	2.583,72
11.43.37	2.583,73	+0,79%	1	2.583,73
11.43.36	2.583,72	+0,79%	1	2.583,72
11.43.35	2.583,76	+0,80%	1	2.583,76
11.43.35	2.583,75	+0,80%	1	2.583,75
11.43.35	2.583,74	+0,79%	1	2.583,74
11.43.35	2.583,75	+0,80%	1	2.583,75
11.43.35	2.583,80	+0,80%	1	2.583,80
11.43.35	2.583,75	+0,80%	1	2.583,75
11.43.35	2.583,76	+0,80%	1	2.583,76
11.43.35	2.583,77	+0,80%	1	2.583,77
11.43.35	2.583,78	+0,80%	1	2.583,78
11.43.34	2.583,77	+0,80%	1	2.583,77
11.43.33	2.583,8101	+0,80%	1	2.583,81

Ora	Valore	Var.%	Volume	Controvalore
11.43.33	2.583,3701	+0,78%	1	2.583,37
11.43.33	2.583,3601	+0,78%	1	2.583,36
11.43.33	2.583,3799	+0,78%	1	2.583,38
11.43.33	2.583,3899	+0,78%	1	2.583,39
11.43.33	2.583,3799	+0,78%	1	2.583,38
11.43.33	2.583,3899	+0,78%	1	2.583,39
11.43.32	2.583,4399	+0,78%	1	2.583,44
11.43.32	2.583,4299	+0,78%	1	2.583,43
11.43.32	2.583,3799	+0,78%	1	2.583,38
11.43.32	2.583,3701	+0,78%	1	2.583,37
11.43.31	2.583,3799	+0,78%	1	2.583,38
11.43.31	2.583,3899	+0,78%	1	2.583,39
11.43.31	2.583,3999	+0,78%	1	2.583,40
11.43.31	2.583,3701	+0,78%	1	2.583,37
11.43.31	2.583,3799	+0,78%	1	2.583,38
11.43.31	2.583,3899	+0,78%	1	2.583,39
11.43.30	2.583,3999	+0,78%	1	2.583,40
11.43.30	2.583,3899	+0,78%	1	2.583,39
11.43.30	2.583,3799	+0,78%	1	2.583,38
11.43.30	2.583,3899	+0,78%	1	2.583,39
11.43.29	2.583,4399	+0,78%	1	2.583,44
11.43.29	2.583,3899	+0,78%	1	2.583,39
11.43.28	2.583,3701	+0,78%	1	2.583,37
11.43.28	2.583,3501	+0,78%	1	2.583,35
11.43.27	2.583,3899	+0,78%	1	2.583,39
11.43.27	2.583,3401	+0,78%	1	2.583,34
11.43.27	2.583,3701	+0,78%	1	2.583,37
11.43.26	2.583,47	+0,78%	1	2.583,47
11.43.26	2.583,45	+0,78%	1	2.583,45
11.43.26	2.583,3501	+0,78%	1	2.583,35

Ora	Valore	Var.%	Volume	Controvalore
11.43.26	2.583,29	+0,78%	1	2.583,29
11.43.26	2.583,30	+0,78%	1	2.583,30
11.43.26	2.583,29	+0,78%	1	2.583,29
11.43.25	2.583,25	+0,78%	1	2.583,25
11.43.25	2.583,29	+0,78%	1	2.583,29
11.43.25	2.583,28	+0,78%	1	2.583,28
11.43.25	2.583,29	+0,78%	1	2.583,29
11.43.24	2.583,28	+0,78%	1	2.583,28
11.43.23	2.583,22	+0,77%	1	2.583,22
11.43.23	2.583,23	+0,77%	1	2.583,23
11.43.23	2.583,1899	+0,77%	1	2.583,19
11.43.22	2.583,22	+0,77%	1	2.583,22
11.43.20	2.583,27	+0,78%	1	2.583,27
11.43.20	2.583,22	+0,77%	1	2.583,22
11.43.19	2.583,21	+0,77%	1	2.583,21
11.43.19	2.583,22	+0,77%	1	2.583,22
11.43.19	2.583,21	+0,77%	1	2.583,21
11.43.18	2.583,1899	+0,77%	1	2.583,19
11.43.17	2.583,21	+0,77%	1	2.583,21
11.43.17	2.583,26	+0,78%	1	2.583,26
11.43.16	2.583,21	+0,77%	1	2.583,21
11.43.16	2.583,3101	+0,78%	1	2.583,31
11.43.16	2.583,30	+0,78%	1	2.583,30
11.43.15	2.583,3401	+0,78%	1	2.583,34
11.43.15	2.583,3501	+0,78%	1	2.583,35
11.43.15	2.583,25	+0,78%	1	2.583,25
11.43.15	2.583,26	+0,78%	1	2.583,26
11.43.14	2.583,25	+0,78%	1	2.583,25
11.43.14	2.583,3501	+0,78%	1	2.583,35
11.43.14	2.583,25	+0,78%	1	2.583,25

Ora	Valore	Var.%	Volume	Controvalore
11.43.14	2.583,24	+0,78%	1	2.583,24
11.43.13	2.583,3401	+0,78%	1	2.583,34
11.43.13	2.583,3201	+0,78%	1	2.583,32
11.43.13	2.583,3301	+0,78%	1	2.583,33
11.43.12	2.583,3401	+0,78%	1	2.583,34
11.43.11	2.583,3501	+0,78%	1	2.583,35
11.43.11	2.583,4199	+0,78%	1	2.583,42
11.43.11	2.583,4099	+0,78%	1	2.583,41
11.43.11	2.583,3999	+0,78%	1	2.583,40
11.43.11	2.583,4199	+0,78%	1	2.583,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide