FTSE Developed Ex Us 2Mom/Size/Val 5% Capped Factor

Mercato: FTSE Indices

2.777,15

+0,42%

Ultimo aggiornamento: 03/04/2026 14.01
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.01.43	2.777,1499	+0,42%	1	2.777,15
14.01.43	2.777,1599	+0,42%	1	2.777,16
14.01.43	2.777,1799	+0,42%	1	2.777,18
14.01.42	2.777,1699	+0,42%	1	2.777,17
14.01.41	2.777,1599	+0,42%	1	2.777,16
14.01.40	2.777,1699	+0,42%	1	2.777,17
14.01.40	2.777,1599	+0,42%	1	2.777,16
14.01.40	2.777,1699	+0,42%	1	2.777,17
14.01.40	2.777,1499	+0,42%	1	2.777,15
14.01.40	2.777,1699	+0,42%	1	2.777,17
14.01.40	2.777,1399	+0,42%	1	2.777,14
14.01.40	2.777,1799	+0,42%	1	2.777,18
14.01.40	2.777,23	+0,42%	1	2.777,23
14.01.39	2.777,22	+0,42%	1	2.777,22
14.01.39	2.777,1699	+0,42%	1	2.777,17
14.01.39	2.777,1799	+0,42%	1	2.777,18
14.01.39	2.777,1699	+0,42%	1	2.777,17
14.01.39	2.777,1499	+0,42%	1	2.777,15
14.01.38	2.777,1201	+0,42%	1	2.777,12
14.01.38	2.777,1101	+0,42%	1	2.777,11
14.01.37	2.777,1299	+0,42%	1	2.777,13
14.01.37	2.777,0801	+0,42%	1	2.777,08
14.01.37	2.777,0901	+0,42%	1	2.777,09
14.01.37	2.777,1001	+0,42%	1	2.777,10
14.01.37	2.777,05	+0,42%	1	2.777,05
14.01.36	2.777,0701	+0,42%	1	2.777,07
14.01.36	2.777,0801	+0,42%	1	2.777,08
14.01.36	2.777,0701	+0,42%	1	2.777,07
14.01.35	2.777,0801	+0,42%	1	2.777,08
14.01.34	2.777,0701	+0,42%	1	2.777,07

Ora	Valore	Var.%	Volume	Controvalore
14.01.34	2.777,0801	+0,42%	1	2.777,08
14.01.33	2.777,0701	+0,42%	1	2.777,07
14.01.33	2.777,0601	+0,42%	1	2.777,06
14.01.33	2.777,0701	+0,42%	1	2.777,07
14.01.33	2.777,0601	+0,42%	1	2.777,06
14.01.33	2.777,1201	+0,42%	1	2.777,12
14.01.32	2.777,1101	+0,42%	1	2.777,11
14.01.32	2.777,1201	+0,42%	1	2.777,12
14.01.32	2.777,1101	+0,42%	1	2.777,11
14.01.32	2.777,0701	+0,42%	1	2.777,07
14.01.32	2.777,0601	+0,42%	1	2.777,06
14.01.32	2.777,1101	+0,42%	1	2.777,11
14.01.31	2.777,0601	+0,42%	1	2.777,06
14.01.31	2.777,1001	+0,42%	1	2.777,10
14.01.30	2.777,0801	+0,42%	1	2.777,08
14.01.30	2.777,1299	+0,42%	1	2.777,13
14.01.30	2.777,1799	+0,42%	1	2.777,18
14.01.30	2.777,1699	+0,42%	1	2.777,17
14.01.30	2.777,21	+0,42%	1	2.777,21
14.01.29	2.777,26	+0,43%	1	2.777,26
14.01.29	2.777,20	+0,42%	1	2.777,20
14.01.29	2.777,22	+0,42%	1	2.777,22
14.01.29	2.777,1899	+0,42%	1	2.777,19
14.01.29	2.777,22	+0,42%	1	2.777,22
14.01.29	2.777,1699	+0,42%	1	2.777,17
14.01.29	2.777,0601	+0,42%	1	2.777,06
14.01.29	2.777,04	+0,42%	1	2.777,04
14.01.29	2.777,0601	+0,42%	1	2.777,06
14.01.27	2.777,05	+0,42%	1	2.777,05
14.01.27	2.777,0701	+0,42%	1	2.777,07

Ora	Valore	Var.%	Volume	Controvalore
14.01.27	2.777,05	+0,42%	1	2.777,05
14.01.27	2.777,0601	+0,42%	1	2.777,06
14.01.27	2.777,0701	+0,42%	1	2.777,07
14.01.26	2.777,0801	+0,42%	1	2.777,08
14.01.26	2.777,0901	+0,42%	1	2.777,09
14.01.26	2.777,1399	+0,42%	1	2.777,14
14.01.25	2.777,0701	+0,42%	1	2.777,07
14.01.25	2.777,04	+0,42%	1	2.777,04
14.01.25	2.777,0801	+0,42%	1	2.777,08
14.01.24	2.777,1201	+0,42%	1	2.777,12
14.01.24	2.777,23	+0,42%	1	2.777,23
14.01.24	2.777,1799	+0,42%	1	2.777,18
14.01.24	2.777,0801	+0,42%	1	2.777,08
14.01.24	2.777,0701	+0,42%	1	2.777,07
14.01.24	2.777,0601	+0,42%	1	2.777,06
14.01.24	2.777,01	+0,42%	1	2.777,01
14.01.24	2.777,00	+0,42%	1	2.777,00
14.01.24	2.776,99	+0,42%	1	2.776,99
14.01.23	2.776,98	+0,42%	1	2.776,98
14.01.23	2.776,97	+0,42%	1	2.776,97
14.01.23	2.776,9199	+0,41%	1	2.776,92
14.01.23	2.776,8899	+0,41%	1	2.776,89
14.01.23	2.776,8501	+0,41%	1	2.776,85
14.01.23	2.776,8601	+0,41%	1	2.776,86
14.01.23	2.776,8999	+0,41%	1	2.776,90
14.01.23	2.776,95	+0,41%	1	2.776,95
14.01.22	2.777,01	+0,42%	1	2.777,01
14.01.22	2.777,0601	+0,42%	1	2.777,06
14.01.22	2.777,0701	+0,42%	1	2.777,07
14.01.22	2.777,1201	+0,42%	1	2.777,12

Ora	Valore	Var.%	Volume	Controvalore
14.01.22	2.777,0701	+0,42%	1	2.777,07
14.01.20	2.777,02	+0,42%	1	2.777,02
14.01.19	2.777,03	+0,42%	1	2.777,03
14.01.19	2.777,0801	+0,42%	1	2.777,08
14.01.19	2.777,0701	+0,42%	1	2.777,07
14.01.18	2.777,0601	+0,42%	1	2.777,06
14.01.18	2.777,05	+0,42%	1	2.777,05
14.01.18	2.777,0601	+0,42%	1	2.777,06
14.01.18	2.777,0701	+0,42%	1	2.777,07
14.01.17	2.777,1201	+0,42%	1	2.777,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide