FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.973,78

-0,32%

Ultimo aggiornamento: 25/08/2026 3.16
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.16.23	1.973,5601	-0,33%	1	1.973,56
3.16.23	1.973,55	-0,33%	1	1.973,55
3.16.23	1.973,62	-0,33%	1	1.973,62
3.16.23	1.973,83	-0,32%	1	1.973,83
3.16.23	1.973,84	-0,32%	1	1.973,84
3.16.23	1.973,6899	-0,33%	1	1.973,69
3.16.23	1.973,73	-0,33%	1	1.973,73
3.16.23	1.973,84	-0,32%	1	1.973,84
3.16.23	1.973,62	-0,33%	1	1.973,62
3.16.23	1.973,63	-0,33%	1	1.973,63
3.16.23	1.973,85	-0,32%	1	1.973,85
3.16.23	1.973,88	-0,32%	1	1.973,88
3.16.23	1.973,89	-0,32%	1	1.973,89
3.16.23	1.973,78	-0,32%	1	1.973,78
3.16.23	1.973,89	-0,32%	1	1.973,89
3.16.23	1.973,88	-0,32%	1	1.973,88
3.16.23	1.973,77	-0,32%	1	1.973,77
3.16.23	1.973,73	-0,33%	1	1.973,73
3.16.23	1.973,74	-0,32%	1	1.973,74
3.16.23	1.973,87	-0,32%	1	1.973,87
3.16.23	1.973,88	-0,32%	1	1.973,88
3.16.23	1.973,87	-0,32%	1	1.973,87
3.16.23	1.973,88	-0,32%	1	1.973,88
3.16.23	1.973,77	-0,32%	1	1.973,77
3.16.23	1.973,88	-0,32%	1	1.973,88
3.16.23	1.973,87	-0,32%	1	1.973,87
3.16.23	1.973,86	-0,32%	1	1.973,86
3.16.23	1.973,83	-0,32%	1	1.973,83
3.16.23	1.973,8199	-0,32%	1	1.973,82
3.16.23	1.973,84	-0,32%	1	1.973,84

Ora	Valore	Var.%	Volume	Controvalore
3.16.23	1.973,73	-0,33%	1	1.973,73
3.16.23	1.973,72	-0,33%	1	1.973,72
3.16.23	1.973,73	-0,33%	1	1.973,73
3.16.23	1.973,84	-0,32%	1	1.973,84
3.16.23	1.973,83	-0,32%	1	1.973,83
3.16.22	1.973,85	-0,32%	1	1.973,85
3.16.22	1.973,86	-0,32%	1	1.973,86
3.16.22	1.973,64	-0,33%	1	1.973,64
3.16.22	1.973,63	-0,33%	1	1.973,63
3.16.22	1.973,85	-0,32%	1	1.973,85
3.16.22	1.973,87	-0,32%	1	1.973,87
3.16.22	1.973,59	-0,33%	1	1.973,59
3.16.22	1.973,65	-0,33%	1	1.973,65
3.16.22	1.973,63	-0,33%	1	1.973,63
3.16.22	1.973,66	-0,33%	1	1.973,66
3.16.22	1.973,86	-0,32%	1	1.973,86
3.16.20	1.973,71	-0,33%	1	1.973,71
3.16.20	1.973,8199	-0,32%	1	1.973,82
3.16.20	1.973,78	-0,32%	1	1.973,78
3.16.20	1.973,77	-0,32%	1	1.973,77
3.16.20	1.973,74	-0,32%	1	1.973,74
3.16.20	1.973,52	-0,34%	1	1.973,52
3.16.20	1.973,74	-0,32%	1	1.973,74
3.16.20	1.973,52	-0,34%	1	1.973,52
3.16.20	1.973,5601	-0,33%	1	1.973,56
3.16.20	1.973,78	-0,32%	1	1.973,78
3.16.20	1.973,5601	-0,33%	1	1.973,56
3.16.20	1.973,5699	-0,33%	1	1.973,57
3.16.20	1.973,78	-0,32%	1	1.973,78
3.16.20	1.973,77	-0,32%	1	1.973,77

Ora	Valore	Var.%	Volume	Controvalore
3.16.20	1.973,5601	-0,33%	1	1.973,56
3.16.20	1.973,77	-0,32%	1	1.973,77
3.16.20	1.973,5601	-0,33%	1	1.973,56
3.16.20	1.973,5699	-0,33%	1	1.973,57
3.16.20	1.973,53	-0,34%	1	1.973,53
3.16.20	1.973,74	-0,32%	1	1.973,74
3.16.20	1.973,76	-0,32%	1	1.973,76
3.16.20	1.973,78	-0,32%	1	1.973,78
3.16.20	1.973,63	-0,33%	1	1.973,63
3.16.20	1.973,8101	-0,32%	1	1.973,81
3.16.20	1.973,8199	-0,32%	1	1.973,82
3.16.20	1.973,86	-0,32%	1	1.973,86
3.16.20	1.973,89	-0,32%	1	1.973,89
3.16.20	1.973,6801	-0,33%	1	1.973,68
3.16.20	1.973,89	-0,32%	1	1.973,89
3.16.20	1.973,74	-0,32%	1	1.973,74
3.16.17	1.973,76	-0,32%	1	1.973,76
3.16.17	1.973,71	-0,33%	1	1.973,71
3.16.17	1.973,70	-0,33%	1	1.973,70
3.16.17	1.973,67	-0,33%	1	1.973,67
3.16.17	1.973,66	-0,33%	1	1.973,66
3.16.17	1.973,5601	-0,33%	1	1.973,56
3.16.17	1.973,66	-0,33%	1	1.973,66
3.16.17	1.973,67	-0,33%	1	1.973,67
3.16.17	1.973,5601	-0,33%	1	1.973,56
3.16.17	1.973,67	-0,33%	1	1.973,67
3.16.17	1.973,78	-0,32%	1	1.973,78
3.16.17	1.973,8199	-0,32%	1	1.973,82
3.16.17	1.973,60	-0,33%	1	1.973,60
3.16.17	1.973,8101	-0,32%	1	1.973,81

Ora	Valore	Var.%	Volume	Controvalore
3.16.17	1.973,80	-0,32%	1	1.973,80
3.16.17	1.973,8101	-0,32%	1	1.973,81
3.16.17	1.973,80	-0,32%	1	1.973,80
3.16.17	1.973,79	-0,32%	1	1.973,79
3.16.17	1.973,58	-0,33%	1	1.973,58
3.16.17	1.973,59	-0,33%	1	1.973,59
3.16.17	1.973,78	-0,32%	1	1.973,78
3.16.17	1.973,76	-0,32%	1	1.973,76
3.16.17	1.973,77	-0,32%	1	1.973,77
3.16.17	1.973,55	-0,33%	1	1.973,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide