Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.824,97
+1,84%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.241.824,95+1,83%1
15.32.241.824,97+1,84%1
15.32.241.824,96+1,84%1
15.32.241.825,0601+1,84%1
15.32.241.825,04+1,84%1
15.32.241.825,05+1,84%1
15.32.241.825,0699+1,84%1
15.32.241.825,09+1,84%1
15.32.241.825,10+1,84%1
15.32.241.825,11+1,84%1
15.32.241.825,12+1,84%1
15.32.241.825,10+1,84%1
15.32.221.825,15+1,85%1
15.32.221.825,13+1,84%1
15.32.221.825,15+1,85%1
15.32.221.825,16+1,85%1
15.32.221.825,17+1,85%1
15.32.221.825,1801+1,85%1
15.32.221.825,20+1,85%1
15.32.221.825,1899+1,85%1
15.32.221.825,1801+1,85%1
15.32.221.825,20+1,85%1
15.32.221.825,1899+1,85%1
15.32.221.825,17+1,85%1
15.32.221.825,16+1,85%1
15.32.221.825,1801+1,85%1
15.32.221.825,17+1,85%1
15.32.221.825,1801+1,85%1
15.32.221.825,17+1,85%1
15.32.211.825,12+1,84%1
OraValoreVar.%Volume
15.32.211.825,11+1,84%1
15.32.211.825,09+1,84%1
15.32.211.825,08+1,84%1
15.32.211.825,09+1,84%1
15.32.211.825,08+1,84%1
15.32.211.825,0601+1,84%1
15.32.211.825,05+1,84%1
15.32.181.825,0601+1,84%1
15.32.181.825,04+1,84%1
15.32.181.825,05+1,84%1
15.32.181.825,0601+1,84%1
15.32.181.825,05+1,84%1
15.32.181.825,0601+1,84%1
15.32.181.825,05+1,84%1
15.32.181.825,04+1,84%1
15.32.181.825,03+1,84%1
15.32.181.825,02+1,84%1
15.32.181.825,03+1,84%1
15.32.181.825,04+1,84%1
15.32.181.825,03+1,84%1
15.32.181.825,04+1,84%1
15.32.181.824,98+1,84%1
15.32.181.825,00+1,84%1
15.32.181.824,99+1,84%1
15.32.181.825,03+1,84%1
15.32.181.824,98+1,84%1
15.32.181.824,96+1,84%1
15.32.181.824,9399+1,83%1
15.32.181.824,96+1,84%1
15.32.181.824,97+1,84%1
OraValoreVar.%Volume
15.32.181.825,01+1,84%1
15.32.161.825,0601+1,84%1
15.32.161.825,0699+1,84%1
15.32.161.825,02+1,84%1
15.32.161.824,96+1,84%1
15.32.161.825,03+1,84%1
15.32.161.825,0601+1,84%1
15.32.161.825,05+1,84%1
15.32.161.825,04+1,84%1
15.32.161.825,01+1,84%1
15.32.161.825,03+1,84%1
15.32.161.825,0699+1,84%1
15.32.161.825,10+1,84%1
15.32.161.825,0699+1,84%1
15.32.151.824,97+1,84%1
15.32.151.824,98+1,84%1
15.32.151.825,01+1,84%1
15.32.151.825,03+1,84%1
15.32.151.825,04+1,84%1
15.32.151.825,05+1,84%1
15.32.151.824,99+1,84%1
15.32.151.824,96+1,84%1
15.32.151.825,03+1,84%1
15.32.151.825,00+1,84%1
15.32.111.825,02+1,84%1
15.32.111.825,00+1,84%1
15.32.111.825,03+1,84%1
15.32.111.825,00+1,84%1
15.32.111.824,97+1,84%1
15.32.111.824,98+1,84%1
OraValoreVar.%Volume
15.32.111.825,01+1,84%1
15.32.111.824,97+1,84%1
15.32.111.824,96+1,84%1
15.32.111.824,97+1,84%1
15.32.111.824,98+1,84%1
15.32.111.825,02+1,84%1
15.32.111.825,03+1,84%1
15.32.111.825,04+1,84%1
15.32.111.825,05+1,84%1
15.32.111.825,03+1,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```