Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.769,14
+0,49%

Ultimo aggiornamento: 03/04/2026 12.14
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
12.14.431.769,14+0,49%1
12.14.431.769,15+0,49%1
12.14.431.769,14+0,49%1
12.14.431.769,11+0,48%1
12.14.421.769,10+0,48%1
12.14.421.769,0699+0,48%1
12.14.421.768,99+0,48%1
12.14.421.769,01+0,48%1
12.14.421.769,00+0,48%1
12.14.321.768,98+0,48%1
12.14.321.769,0601+0,48%1
12.14.321.769,04+0,48%1
12.14.321.768,96+0,48%1
12.14.321.768,99+0,48%1
12.14.321.768,96+0,48%1
12.14.301.768,95+0,47%1
12.14.301.768,96+0,48%1
12.14.301.768,97+0,48%1
12.14.261.768,95+0,47%1
12.14.261.768,96+0,48%1
12.14.261.768,95+0,47%1
12.14.261.768,98+0,48%1
12.14.261.768,99+0,48%1
12.14.261.769,05+0,48%1
12.14.171.768,97+0,48%1
12.14.171.769,03+0,48%1
12.14.171.768,97+0,48%1
12.14.171.769,0699+0,48%1
12.14.171.769,03+0,48%1
12.14.171.769,0601+0,48%1
OraValoreVar.%Volume
12.14.171.769,03+0,48%1
12.14.171.768,99+0,48%1
12.14.171.769,00+0,48%1
12.14.171.768,99+0,48%1
12.14.171.769,03+0,48%1
12.14.171.769,02+0,48%1
12.14.171.768,98+0,48%1
12.14.171.768,99+0,48%1
12.14.171.768,97+0,48%1
12.14.171.768,96+0,48%1
12.14.171.769,00+0,48%1
12.14.151.769,00+0,48%1
12.14.151.769,02+0,48%1
12.14.151.769,00+0,48%1
12.14.151.768,97+0,48%1
12.14.151.768,99+0,48%1
12.14.151.768,95+0,47%1
12.14.151.768,99+0,48%1
12.14.151.768,98+0,48%1
12.14.121.768,97+0,48%1
12.14.121.768,98+0,48%1
12.14.101.768,96+0,48%1
12.14.101.768,97+0,48%1
12.14.101.768,96+0,48%1
12.14.101.768,97+0,48%1
12.14.101.768,98+0,48%1
12.14.071.768,99+0,48%1
12.14.071.768,98+0,48%1
12.14.071.768,99+0,48%1
12.14.071.768,98+0,48%1
OraValoreVar.%Volume
12.14.071.768,99+0,48%1
12.14.071.769,01+0,48%1
12.14.021.768,98+0,48%1
12.14.021.768,97+0,48%1
12.14.021.768,99+0,48%1
12.14.021.768,97+0,48%1
12.14.021.768,99+0,48%1
12.14.021.768,97+0,48%1
12.14.021.768,99+0,48%1
12.14.021.769,01+0,48%1
12.14.021.769,00+0,48%1
12.14.001.768,98+0,48%1
12.14.001.768,96+0,48%1
12.14.001.768,97+0,48%1
12.14.001.768,96+0,48%1
12.14.001.768,97+0,48%1
12.14.001.769,00+0,48%1
12.13.591.768,98+0,48%1
12.13.591.768,99+0,48%1
12.13.591.768,97+0,48%1
12.13.571.768,98+0,48%1
12.13.571.768,95+0,47%1
12.13.571.768,96+0,48%1
12.13.571.768,95+0,47%1
12.13.571.768,9301+0,47%1
12.13.571.768,9399+0,47%1
12.13.571.768,95+0,47%1
12.13.551.768,92+0,47%1
12.13.551.768,95+0,47%1
12.13.551.768,89+0,47%1
OraValoreVar.%Volume
12.13.551.768,9301+0,47%1
12.13.551.768,97+0,48%1
12.13.551.768,9301+0,47%1
12.13.551.768,95+0,47%1
12.13.551.768,9399+0,47%1
12.13.551.768,95+0,47%1
12.13.491.768,96+0,48%1
12.13.491.768,9399+0,47%1
12.13.491.768,91+0,47%1
12.13.491.768,92+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```