FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.632,75

+0,36%

Ultimo aggiornamento: 12/12/2025 10.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.43.40	1.632,86	+0,37%	1	1.632,86
10.43.40	1.632,84	+0,37%	1	1.632,84
10.43.40	1.632,85	+0,37%	1	1.632,85
10.43.40	1.632,84	+0,37%	1	1.632,84
10.43.40	1.632,83	+0,37%	1	1.632,83
10.43.40	1.632,86	+0,37%	1	1.632,86
10.43.40	1.632,84	+0,37%	1	1.632,84
10.43.40	1.632,85	+0,37%	1	1.632,85
10.43.40	1.632,83	+0,37%	1	1.632,83
10.43.40	1.632,8199	+0,37%	1	1.632,82
10.43.40	1.632,83	+0,37%	1	1.632,83
10.43.40	1.632,80	+0,36%	1	1.632,80
10.43.40	1.632,86	+0,37%	1	1.632,86
10.43.40	1.632,85	+0,37%	1	1.632,85
10.43.40	1.632,75	+0,36%	1	1.632,75
10.43.40	1.632,76	+0,36%	1	1.632,76
10.43.40	1.632,8101	+0,36%	1	1.632,81
10.43.40	1.632,84	+0,37%	1	1.632,84
10.43.40	1.632,85	+0,37%	1	1.632,85
10.43.40	1.632,84	+0,37%	1	1.632,84
10.43.40	1.632,85	+0,37%	1	1.632,85
10.43.40	1.632,84	+0,37%	1	1.632,84
10.43.39	1.632,84	+0,37%	1	1.632,84
10.43.39	1.632,8101	+0,36%	1	1.632,81
10.43.39	1.632,80	+0,36%	1	1.632,80
10.43.39	1.632,78	+0,36%	1	1.632,78
10.43.39	1.632,8101	+0,36%	1	1.632,81
10.43.31	1.632,78	+0,36%	1	1.632,78
10.43.31	1.632,75	+0,36%	1	1.632,75
10.43.31	1.632,74	+0,36%	1	1.632,74

Ora	Valore	Var.%	Volume	Controvalore
10.43.31	1.632,73	+0,36%	1	1.632,73
10.43.31	1.632,74	+0,36%	1	1.632,74
10.43.31	1.632,76	+0,36%	1	1.632,76
10.43.31	1.632,77	+0,36%	1	1.632,77
10.43.31	1.632,78	+0,36%	1	1.632,78
10.43.31	1.632,77	+0,36%	1	1.632,77
10.43.31	1.632,80	+0,36%	1	1.632,80
10.43.31	1.632,39	+0,34%	1	1.632,39
10.43.31	1.632,38	+0,34%	1	1.632,38
10.43.31	1.632,3199	+0,33%	1	1.632,32
10.43.31	1.632,30	+0,33%	1	1.632,30
10.43.31	1.632,3101	+0,33%	1	1.632,31
10.43.31	1.632,30	+0,33%	1	1.632,30
10.43.31	1.632,40	+0,34%	1	1.632,40
10.43.31	1.632,39	+0,34%	1	1.632,39
10.43.31	1.632,37	+0,34%	1	1.632,37
10.43.31	1.632,39	+0,34%	1	1.632,39
10.43.31	1.632,42	+0,34%	1	1.632,42
10.43.31	1.632,41	+0,34%	1	1.632,41
10.43.31	1.632,40	+0,34%	1	1.632,40
10.43.31	1.632,42	+0,34%	1	1.632,42
10.43.31	1.632,4301	+0,34%	1	1.632,43
10.43.29	1.632,42	+0,34%	1	1.632,42
10.43.29	1.632,4301	+0,34%	1	1.632,43
10.43.29	1.632,42	+0,34%	1	1.632,42
10.43.29	1.632,4301	+0,34%	1	1.632,43
10.43.29	1.632,42	+0,34%	1	1.632,42
10.43.29	1.632,4301	+0,34%	1	1.632,43
10.43.24	1.632,4399	+0,34%	1	1.632,44
10.43.24	1.632,41	+0,34%	1	1.632,41

Ora	Valore	Var.%	Volume	Controvalore
10.43.24	1.632,40	+0,34%	1	1.632,40
10.43.24	1.632,42	+0,34%	1	1.632,42
10.43.24	1.632,40	+0,34%	1	1.632,40
10.43.24	1.632,4399	+0,34%	1	1.632,44
10.43.24	1.632,40	+0,34%	1	1.632,40
10.43.24	1.632,4399	+0,34%	1	1.632,44
10.43.24	1.632,42	+0,34%	1	1.632,42
10.43.24	1.632,40	+0,34%	1	1.632,40
10.43.24	1.632,45	+0,34%	1	1.632,45
10.43.24	1.632,42	+0,34%	1	1.632,42
10.43.24	1.632,37	+0,34%	1	1.632,37
10.43.24	1.632,39	+0,34%	1	1.632,39
10.43.24	1.632,38	+0,34%	1	1.632,38
10.43.24	1.632,49	+0,34%	1	1.632,49
10.43.24	1.632,50	+0,35%	1	1.632,50
10.43.24	1.632,51	+0,35%	1	1.632,51
10.43.24	1.632,52	+0,35%	1	1.632,52
10.43.23	1.632,51	+0,35%	1	1.632,51
10.43.23	1.632,48	+0,34%	1	1.632,48
10.43.23	1.632,49	+0,34%	1	1.632,49
10.43.23	1.632,48	+0,34%	1	1.632,48
10.43.23	1.632,49	+0,34%	1	1.632,49
10.43.19	1.632,50	+0,35%	1	1.632,50
10.43.19	1.632,51	+0,35%	1	1.632,51
10.43.19	1.632,50	+0,35%	1	1.632,50
10.43.19	1.632,55	+0,35%	1	1.632,55
10.43.19	1.632,50	+0,35%	1	1.632,50
10.43.19	1.632,48	+0,34%	1	1.632,48
10.43.19	1.632,49	+0,34%	1	1.632,49
10.43.19	1.632,51	+0,35%	1	1.632,51

Ora	Valore	Var.%	Volume	Controvalore
10.43.19	1.632,52	+0,35%	1	1.632,52
10.43.19	1.632,5601	+0,35%	1	1.632,56
10.43.19	1.632,55	+0,35%	1	1.632,55
10.43.19	1.632,52	+0,35%	1	1.632,52
10.43.19	1.632,51	+0,35%	1	1.632,51
10.43.12	1.632,54	+0,35%	1	1.632,54
10.43.12	1.632,53	+0,35%	1	1.632,53
10.43.12	1.632,54	+0,35%	1	1.632,54
10.43.12	1.632,5601	+0,35%	1	1.632,56
10.43.12	1.632,53	+0,35%	1	1.632,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide