Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.768,93
+0,47%

Ultimo aggiornamento: 03/04/2026 13.42
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.42.411.768,92+0,47%1
13.42.411.768,9301+0,47%1
13.42.411.768,92+0,47%1
13.42.411.768,9301+0,47%1
13.42.411.768,92+0,47%1
13.42.401.768,88+0,47%1
13.42.401.768,84+0,47%1
13.42.371.768,8101+0,47%1
13.42.371.768,79+0,47%1
13.42.341.768,8101+0,47%1
13.42.341.768,84+0,47%1
13.42.341.768,88+0,47%1
13.42.341.768,84+0,47%1
13.42.341.768,85+0,47%1
13.42.311.768,83+0,47%1
13.42.311.768,8199+0,47%1
13.42.301.768,83+0,47%1
13.42.301.768,80+0,47%1
13.42.231.768,8101+0,47%1
13.42.231.768,86+0,47%1
13.42.231.768,88+0,47%1
13.42.231.768,85+0,47%1
13.42.231.768,84+0,47%1
13.42.231.768,85+0,47%1
13.42.231.768,84+0,47%1
13.42.201.768,89+0,47%1
13.42.201.768,87+0,47%1
13.42.201.768,88+0,47%1
13.42.201.768,89+0,47%1
13.42.201.768,85+0,47%1
OraValoreVar.%Volume
13.42.201.768,87+0,47%1
13.42.201.768,85+0,47%1
13.42.201.768,83+0,47%1
13.42.201.768,84+0,47%1
13.42.201.768,8101+0,47%1
13.42.191.768,83+0,47%1
13.42.191.768,79+0,47%1
13.42.161.768,80+0,47%1
13.42.161.768,8101+0,47%1
13.42.161.768,80+0,47%1
13.42.161.768,8199+0,47%1
13.42.161.768,85+0,47%1
13.42.151.768,79+0,47%1
13.42.151.768,8101+0,47%1
13.42.151.768,89+0,47%1
13.42.151.768,86+0,47%1
13.42.141.768,84+0,47%1
13.42.141.768,85+0,47%1
13.42.141.768,84+0,47%1
13.42.141.768,85+0,47%1
13.42.141.768,84+0,47%1
13.42.081.768,80+0,47%1
13.42.081.768,8101+0,47%1
13.42.081.768,80+0,47%1
13.42.081.768,8101+0,47%1
13.42.081.768,8199+0,47%1
13.42.081.768,8101+0,47%1
13.42.081.768,83+0,47%1
13.42.081.768,8199+0,47%1
13.42.081.768,83+0,47%1
OraValoreVar.%Volume
13.42.081.768,8199+0,47%1
13.42.071.768,8199+0,47%1
13.42.071.768,84+0,47%1
13.42.071.768,88+0,47%1
13.41.571.768,9399+0,47%1
13.41.571.768,90+0,47%1
13.41.571.768,96+0,48%1
13.41.571.768,92+0,47%1
13.41.571.768,88+0,47%1
13.41.571.768,8199+0,47%1
13.41.571.768,85+0,47%1
13.41.571.768,8199+0,47%1
13.41.571.768,86+0,47%1
13.41.571.768,88+0,47%1
13.41.571.768,85+0,47%1
13.41.571.768,86+0,47%1
13.41.461.768,83+0,47%1
13.41.461.768,86+0,47%1
13.41.461.768,8199+0,47%1
13.41.461.768,8101+0,47%1
13.41.461.768,8199+0,47%1
13.41.461.768,83+0,47%1
13.41.461.768,84+0,47%1
13.41.461.768,8199+0,47%1
13.41.461.768,8101+0,47%1
13.41.461.768,78+0,47%1
13.41.461.768,79+0,47%1
13.41.461.768,80+0,47%1
13.41.441.768,85+0,47%1
13.41.441.768,84+0,47%1
OraValoreVar.%Volume
13.41.441.768,85+0,47%1
13.41.431.768,87+0,47%1
13.41.431.768,91+0,47%1
13.41.431.768,97+0,48%1
13.41.431.768,98+0,48%1
13.41.431.768,96+0,48%1
13.41.431.768,97+0,48%1
13.41.431.768,91+0,47%1
13.41.411.768,85+0,47%1
13.41.411.768,8199+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```