FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.917,17

+0,66%

Ultimo aggiornamento: 10/07/2026 7.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.57.52	1.917,35	+0,67%	1	1.917,35
7.57.52	1.917,16	+0,66%	1	1.917,16
7.57.52	1.917,35	+0,67%	1	1.917,35
7.57.52	1.917,15	+0,66%	1	1.917,15
7.57.52	1.917,12	+0,66%	1	1.917,12
7.57.52	1.917,3199	+0,67%	1	1.917,32
7.57.52	1.917,12	+0,66%	1	1.917,12
7.57.52	1.917,08	+0,65%	1	1.917,08
7.57.52	1.917,09	+0,65%	1	1.917,09
7.57.52	1.917,12	+0,66%	1	1.917,12
7.57.52	1.917,09	+0,65%	1	1.917,09
7.57.52	1.917,08	+0,65%	1	1.917,08
7.57.52	1.917,3101	+0,67%	1	1.917,31
7.57.52	1.917,35	+0,67%	1	1.917,35
7.57.52	1.917,3199	+0,67%	1	1.917,32
7.57.52	1.917,22	+0,66%	1	1.917,22
7.57.52	1.917,26	+0,66%	1	1.917,26
7.57.52	1.917,36	+0,67%	1	1.917,36
7.57.52	1.917,22	+0,66%	1	1.917,22
7.57.52	1.917,25	+0,66%	1	1.917,25
7.57.52	1.917,24	+0,66%	1	1.917,24
7.57.52	1.917,20	+0,66%	1	1.917,20
7.57.52	1.917,1801	+0,66%	1	1.917,18
7.57.52	1.917,17	+0,66%	1	1.917,17
7.57.52	1.917,1801	+0,66%	1	1.917,18
7.57.52	1.917,08	+0,65%	1	1.917,08
7.57.52	1.916,98	+0,65%	1	1.916,98
7.57.52	1.916,95	+0,65%	1	1.916,95
7.57.52	1.916,9301	+0,65%	1	1.916,93
7.57.52	1.917,03	+0,65%	1	1.917,03

Ora	Valore	Var.%	Volume	Controvalore
7.57.52	1.917,0601	+0,65%	1	1.917,06
7.57.52	1.917,02	+0,65%	1	1.917,02
7.57.52	1.917,01	+0,65%	1	1.917,01
7.57.52	1.917,03	+0,65%	1	1.917,03
7.57.52	1.917,02	+0,65%	1	1.917,02
7.57.52	1.917,03	+0,65%	1	1.917,03
7.57.52	1.916,84	+0,64%	1	1.916,84
7.57.52	1.917,02	+0,65%	1	1.917,02
7.57.52	1.917,03	+0,65%	1	1.917,03
7.57.52	1.916,83	+0,64%	1	1.916,83
7.57.52	1.916,84	+0,64%	1	1.916,84
7.57.52	1.916,8199	+0,64%	1	1.916,82
7.57.52	1.916,8101	+0,64%	1	1.916,81
7.57.49	1.917,01	+0,65%	1	1.917,01
7.57.49	1.916,96	+0,65%	1	1.916,96
7.57.49	1.916,97	+0,65%	1	1.916,97
7.57.49	1.916,77	+0,64%	1	1.916,77
7.57.49	1.916,8101	+0,64%	1	1.916,81
7.57.49	1.916,80	+0,64%	1	1.916,80
7.57.49	1.916,8101	+0,64%	1	1.916,81
7.57.49	1.917,01	+0,65%	1	1.917,01
7.57.49	1.916,8199	+0,64%	1	1.916,82
7.57.49	1.916,8101	+0,64%	1	1.916,81
7.57.49	1.917,02	+0,65%	1	1.917,02
7.57.49	1.917,05	+0,65%	1	1.917,05
7.57.49	1.917,04	+0,65%	1	1.917,04
7.57.49	1.917,03	+0,65%	1	1.917,03
7.57.49	1.917,00	+0,65%	1	1.917,00
7.57.49	1.916,96	+0,65%	1	1.916,96
7.57.49	1.917,00	+0,65%	1	1.917,00

Ora	Valore	Var.%	Volume	Controvalore
7.57.49	1.917,01	+0,65%	1	1.917,01
7.57.49	1.916,9399	+0,65%	1	1.916,94
7.57.49	1.916,98	+0,65%	1	1.916,98
7.57.49	1.917,00	+0,65%	1	1.917,00
7.57.49	1.916,80	+0,64%	1	1.916,80
7.57.49	1.916,77	+0,64%	1	1.916,77
7.57.49	1.916,96	+0,65%	1	1.916,96
7.57.49	1.916,99	+0,65%	1	1.916,99
7.57.49	1.916,97	+0,65%	1	1.916,97
7.57.49	1.916,9399	+0,65%	1	1.916,94
7.57.49	1.916,75	+0,64%	1	1.916,75
7.57.49	1.916,97	+0,65%	1	1.916,97
7.57.49	1.916,96	+0,65%	1	1.916,96
7.57.47	1.916,98	+0,65%	1	1.916,98
7.57.47	1.916,95	+0,65%	1	1.916,95
7.57.47	1.916,98	+0,65%	1	1.916,98
7.57.47	1.916,97	+0,65%	1	1.916,97
7.57.47	1.916,95	+0,65%	1	1.916,95
7.57.47	1.916,91	+0,64%	1	1.916,91
7.57.47	1.916,75	+0,64%	1	1.916,75
7.57.47	1.916,95	+0,65%	1	1.916,95
7.57.47	1.917,00	+0,65%	1	1.917,00
7.57.47	1.916,97	+0,65%	1	1.916,97
7.57.47	1.917,01	+0,65%	1	1.917,01
7.57.47	1.917,00	+0,65%	1	1.917,00
7.57.47	1.917,01	+0,65%	1	1.917,01
7.57.47	1.916,97	+0,65%	1	1.916,97
7.57.47	1.916,96	+0,65%	1	1.916,96
7.57.47	1.916,97	+0,65%	1	1.916,97
7.57.47	1.916,87	+0,64%	1	1.916,87

Ora	Valore	Var.%	Volume	Controvalore
7.57.47	1.916,97	+0,65%	1	1.916,97
7.57.47	1.917,03	+0,65%	1	1.917,03
7.57.47	1.916,90	+0,64%	1	1.916,90
7.57.45	1.916,9399	+0,65%	1	1.916,94
7.57.45	1.916,90	+0,64%	1	1.916,90
7.57.45	1.916,86	+0,64%	1	1.916,86
7.57.45	1.916,90	+0,64%	1	1.916,90
7.57.45	1.916,9399	+0,65%	1	1.916,94
7.57.45	1.917,04	+0,65%	1	1.917,04
7.57.45	1.917,03	+0,65%	1	1.917,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide