Milano 16:54
46.768 +1,94%
Nasdaq 16:54
25.200 +0,49%
Dow Jones 16:54
50.143 +0,06%
Londra 16:54
10.365 -0,05%
Francoforte 16:54
24.966 +0,99%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.826,12
+1,90%

Ultimo aggiornamento: 09/02/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.54.241.826,11+1,90%1
16.54.241.826,12+1,90%1
16.54.241.826,09+1,90%1
16.54.241.826,11+1,90%1
16.54.241.826,12+1,90%1
16.54.241.826,0601+1,90%1
16.54.241.826,03+1,90%1
16.54.241.826,02+1,89%1
16.54.241.826,03+1,90%1
16.54.241.826,01+1,89%1
16.54.241.826,09+1,90%1
16.54.241.826,08+1,90%1
16.54.241.826,0601+1,90%1
16.54.221.826,0699+1,90%1
16.54.221.826,11+1,90%1
16.54.221.826,05+1,90%1
16.54.221.826,04+1,90%1
16.54.221.826,09+1,90%1
16.54.221.826,12+1,90%1
16.54.221.826,11+1,90%1
16.54.221.826,12+1,90%1
16.54.221.826,11+1,90%1
16.54.221.826,10+1,90%1
16.54.191.826,0699+1,90%1
16.54.191.826,08+1,90%1
16.54.191.826,11+1,90%1
16.54.191.826,04+1,90%1
16.54.191.826,05+1,90%1
16.54.191.826,04+1,90%1
16.54.191.826,05+1,90%1
OraValoreVar.%Volume
16.54.191.826,02+1,89%1
16.54.191.826,01+1,89%1
16.54.191.826,02+1,89%1
16.54.191.826,04+1,90%1
16.54.191.826,05+1,90%1
16.54.191.826,0699+1,90%1
16.54.181.826,12+1,90%1
16.54.181.826,10+1,90%1
16.54.181.826,12+1,90%1
16.54.181.826,11+1,90%1
16.54.181.826,14+1,90%1
16.54.181.826,11+1,90%1
16.54.171.826,04+1,90%1
16.54.171.826,05+1,90%1
16.54.171.826,08+1,90%1
16.54.121.826,05+1,90%1
16.54.121.826,04+1,90%1
16.54.121.826,05+1,90%1
16.54.121.826,04+1,90%1
16.54.121.826,05+1,90%1
16.54.121.826,02+1,89%1
16.54.121.826,03+1,90%1
16.54.121.825,99+1,89%1
16.54.121.826,02+1,89%1
16.54.121.826,00+1,89%1
16.54.121.826,04+1,90%1
16.54.121.826,05+1,90%1
16.54.121.826,11+1,90%1
16.54.121.826,09+1,90%1
16.54.121.826,10+1,90%1
OraValoreVar.%Volume
16.54.121.826,04+1,90%1
16.54.121.826,0699+1,90%1
16.54.121.826,11+1,90%1
16.54.121.826,12+1,90%1
16.54.121.826,11+1,90%1
16.54.121.826,12+1,90%1
16.54.121.826,16+1,90%1
16.54.121.826,17+1,90%1
16.54.121.826,1801+1,90%1
16.54.121.826,14+1,90%1
16.54.121.826,11+1,90%1
16.54.101.826,05+1,90%1
16.54.101.826,0601+1,90%1
16.54.101.826,05+1,90%1
16.54.101.826,0601+1,90%1
16.54.101.826,15+1,90%1
16.54.101.826,14+1,90%1
16.54.101.826,13+1,90%1
16.54.101.826,15+1,90%1
16.54.101.826,1801+1,90%1
16.54.101.826,15+1,90%1
16.54.101.826,09+1,90%1
16.54.101.826,08+1,90%1
16.54.101.826,0699+1,90%1
16.53.581.826,12+1,90%1
16.53.581.826,13+1,90%1
16.53.581.826,16+1,90%1
16.53.581.826,1899+1,90%1
16.53.581.826,05+1,90%1
16.53.581.826,1801+1,90%1
OraValoreVar.%Volume
16.53.581.826,1899+1,90%1
16.53.581.826,16+1,90%1
16.53.581.826,17+1,90%1
16.53.581.826,16+1,90%1
16.53.581.826,17+1,90%1
16.53.581.826,16+1,90%1
16.53.581.826,17+1,90%1
16.53.581.826,1899+1,90%1
16.53.581.826,17+1,90%1
16.53.581.826,0601+1,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```