Milano 11:43
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:43
9.724 +0,21%
Francoforte 11:43
24.363 +0,28%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor

Mercato: FTSE Indices

1.631,18
+0,26%

Ultimo aggiornamento: 12/12/2025 11.43
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.43.421.631,20+0,27%1
11.43.421.631,1899+0,26%1
11.43.421.631,1801+0,26%1
11.43.421.631,1899+0,26%1
11.43.331.631,20+0,27%1
11.43.331.631,25+0,27%1
11.43.331.631,24+0,27%1
11.43.331.631,26+0,27%1
11.43.331.631,25+0,27%1
11.43.331.631,20+0,27%1
11.43.331.631,22+0,27%1
11.43.331.631,23+0,27%1
11.43.331.631,22+0,27%1
11.43.331.631,21+0,27%1
11.43.331.631,22+0,27%1
11.43.331.631,24+0,27%1
11.43.331.631,22+0,27%1
11.43.331.631,26+0,27%1
11.43.331.631,27+0,27%1
11.43.331.631,26+0,27%1
11.43.331.631,29+0,27%1
11.43.331.631,3101+0,27%1
11.43.331.631,29+0,27%1
11.43.331.630,96+0,25%1
11.43.331.630,95+0,25%1
11.43.331.630,97+0,25%1
11.43.331.630,98+0,25%1
11.43.301.630,99+0,25%1
11.43.301.630,98+0,25%1
11.43.301.630,99+0,25%1
OraValoreVar.%Volume
11.43.301.630,97+0,25%1
11.43.301.630,98+0,25%1
11.43.301.630,99+0,25%1
11.43.301.630,97+0,25%1
11.43.301.630,98+0,25%1
11.43.301.630,97+0,25%1
11.43.301.630,96+0,25%1
11.43.301.630,97+0,25%1
11.43.251.630,98+0,25%1
11.43.251.630,96+0,25%1
11.43.251.630,95+0,25%1
11.43.251.630,9301+0,25%1
11.43.251.630,9399+0,25%1
11.43.251.630,92+0,25%1
11.43.251.630,9399+0,25%1
11.43.251.630,95+0,25%1
11.43.251.630,98+0,25%1
11.43.251.630,97+0,25%1
11.43.251.630,9399+0,25%1
11.43.251.630,92+0,25%1
11.43.251.630,84+0,24%1
11.43.251.630,88+0,25%1
11.43.251.630,87+0,25%1
11.43.251.630,88+0,25%1
11.43.221.630,87+0,25%1
11.43.221.630,88+0,25%1
11.43.221.630,87+0,25%1
11.43.221.630,86+0,24%1
11.43.221.630,85+0,24%1
11.43.221.630,8101+0,24%1
OraValoreVar.%Volume
11.43.221.630,83+0,24%1
11.43.221.630,84+0,24%1
11.43.141.630,85+0,24%1
11.43.141.630,83+0,24%1
11.43.141.630,84+0,24%1
11.43.141.630,85+0,24%1
11.43.141.630,83+0,24%1
11.43.141.630,84+0,24%1
11.43.141.630,83+0,24%1
11.43.141.630,84+0,24%1
11.43.141.630,8199+0,24%1
11.43.141.630,83+0,24%1
11.43.141.630,8101+0,24%1
11.43.141.630,79+0,24%1
11.43.141.630,8101+0,24%1
11.43.141.630,83+0,24%1
11.43.141.630,8199+0,24%1
11.43.141.630,8101+0,24%1
11.43.141.630,84+0,24%1
11.43.141.630,88+0,25%1
11.43.141.630,85+0,24%1
11.43.141.630,86+0,24%1
11.43.141.630,85+0,24%1
11.43.141.630,88+0,25%1
11.43.141.630,85+0,24%1
11.43.141.630,84+0,24%1
11.43.091.630,86+0,24%1
11.43.091.630,88+0,25%1
11.43.091.630,86+0,24%1
11.43.091.630,87+0,25%1
OraValoreVar.%Volume
11.43.091.630,92+0,25%1
11.43.091.630,9301+0,25%1
11.43.091.630,92+0,25%1
11.43.091.630,91+0,25%1
11.43.091.630,9301+0,25%1
11.43.091.630,95+0,25%1
11.43.091.630,96+0,25%1
11.43.091.630,9301+0,25%1
11.43.091.630,92+0,25%1
11.43.091.630,9301+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```