FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.634,63

-0,31%

Ultimo aggiornamento: 25/08/2026 3.17
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.17.25	1.634,61	-0,31%	1	1.634,61
3.17.25	1.634,40	-0,33%	1	1.634,40
3.17.25	1.634,4301	-0,33%	1	1.634,43
3.17.25	1.634,46	-0,32%	1	1.634,46
3.17.25	1.634,45	-0,32%	1	1.634,45
3.17.25	1.634,63	-0,31%	1	1.634,63
3.17.24	1.634,45	-0,32%	1	1.634,45
3.17.24	1.634,47	-0,32%	1	1.634,47
3.17.24	1.634,46	-0,32%	1	1.634,46
3.17.24	1.634,49	-0,32%	1	1.634,49
3.17.24	1.634,48	-0,32%	1	1.634,48
3.17.23	1.634,46	-0,32%	1	1.634,46
3.17.23	1.634,4301	-0,33%	1	1.634,43
3.17.23	1.634,52	-0,32%	1	1.634,52
3.17.23	1.634,49	-0,32%	1	1.634,49
3.17.23	1.634,51	-0,32%	1	1.634,51
3.17.23	1.634,60	-0,31%	1	1.634,60
3.17.23	1.634,63	-0,31%	1	1.634,63
3.17.23	1.634,62	-0,31%	1	1.634,62
3.17.23	1.634,63	-0,31%	1	1.634,63
3.17.22	1.634,58	-0,32%	1	1.634,58
3.17.22	1.634,61	-0,31%	1	1.634,61
3.17.22	1.634,62	-0,31%	1	1.634,62
3.17.22	1.634,63	-0,31%	1	1.634,63
3.17.22	1.634,62	-0,31%	1	1.634,62
3.17.22	1.634,45	-0,32%	1	1.634,45
3.17.22	1.634,61	-0,31%	1	1.634,61
3.17.22	1.634,60	-0,31%	1	1.634,60
3.17.21	1.634,58	-0,32%	1	1.634,58
3.17.21	1.634,55	-0,32%	1	1.634,55

Ora	Valore	Var.%	Volume	Controvalore
3.17.21	1.634,37	-0,33%	1	1.634,37
3.17.21	1.634,38	-0,33%	1	1.634,38
3.17.21	1.634,42	-0,33%	1	1.634,42
3.17.21	1.634,40	-0,33%	1	1.634,40
3.17.21	1.634,38	-0,33%	1	1.634,38
3.17.21	1.634,37	-0,33%	1	1.634,37
3.17.21	1.634,38	-0,33%	1	1.634,38
3.17.20	1.634,55	-0,32%	1	1.634,55
3.17.20	1.634,5601	-0,32%	1	1.634,56
3.17.20	1.634,38	-0,33%	1	1.634,38
3.17.20	1.634,37	-0,33%	1	1.634,37
3.17.20	1.634,36	-0,33%	1	1.634,36
3.17.20	1.634,37	-0,33%	1	1.634,37
3.17.20	1.634,36	-0,33%	1	1.634,36
3.17.20	1.634,40	-0,33%	1	1.634,40
3.17.20	1.634,37	-0,33%	1	1.634,37
3.17.19	1.634,40	-0,33%	1	1.634,40
3.17.19	1.634,37	-0,33%	1	1.634,37
3.17.19	1.634,40	-0,33%	1	1.634,40
3.17.19	1.634,37	-0,33%	1	1.634,37
3.17.19	1.634,55	-0,32%	1	1.634,55
3.17.19	1.634,54	-0,32%	1	1.634,54
3.17.19	1.634,53	-0,32%	1	1.634,53
3.17.19	1.634,52	-0,32%	1	1.634,52
3.17.19	1.634,35	-0,33%	1	1.634,35
3.17.19	1.634,36	-0,33%	1	1.634,36
3.17.18	1.634,39	-0,33%	1	1.634,39
3.17.18	1.634,5699	-0,32%	1	1.634,57
3.17.18	1.634,48	-0,32%	1	1.634,48
3.17.18	1.634,45	-0,32%	1	1.634,45

Ora	Valore	Var.%	Volume	Controvalore
3.17.18	1.634,4399	-0,32%	1	1.634,44
3.17.18	1.634,53	-0,32%	1	1.634,53
3.17.17	1.634,4399	-0,32%	1	1.634,44
3.17.17	1.634,45	-0,32%	1	1.634,45
3.17.17	1.634,4399	-0,32%	1	1.634,44
3.17.17	1.634,45	-0,32%	1	1.634,45
3.17.17	1.634,41	-0,33%	1	1.634,41
3.17.17	1.634,42	-0,33%	1	1.634,42
3.17.17	1.634,41	-0,33%	1	1.634,41
3.17.17	1.634,3199	-0,33%	1	1.634,32
3.17.17	1.634,33	-0,33%	1	1.634,33
3.17.17	1.634,36	-0,33%	1	1.634,36
3.17.17	1.634,4399	-0,32%	1	1.634,44
3.17.17	1.634,47	-0,32%	1	1.634,47
3.17.17	1.634,50	-0,32%	1	1.634,50
3.17.17	1.634,49	-0,32%	1	1.634,49
3.17.17	1.634,46	-0,32%	1	1.634,46
3.17.17	1.634,47	-0,32%	1	1.634,47
3.17.17	1.634,46	-0,32%	1	1.634,46
3.17.17	1.634,4399	-0,32%	1	1.634,44
3.17.17	1.634,48	-0,32%	1	1.634,48
3.17.16	1.634,47	-0,32%	1	1.634,47
3.17.16	1.634,38	-0,33%	1	1.634,38
3.17.16	1.634,5601	-0,32%	1	1.634,56
3.17.16	1.634,53	-0,32%	1	1.634,53
3.17.16	1.634,50	-0,32%	1	1.634,50
3.17.16	1.634,53	-0,32%	1	1.634,53
3.17.16	1.634,54	-0,32%	1	1.634,54
3.17.16	1.634,51	-0,32%	1	1.634,51
3.17.16	1.634,50	-0,32%	1	1.634,50

Ora	Valore	Var.%	Volume	Controvalore
3.17.16	1.634,49	-0,32%	1	1.634,49
3.17.16	1.634,48	-0,32%	1	1.634,48
3.17.16	1.634,3101	-0,33%	1	1.634,31
3.17.16	1.634,29	-0,33%	1	1.634,29
3.17.16	1.634,28	-0,33%	1	1.634,28
3.17.16	1.634,46	-0,32%	1	1.634,46
3.17.15	1.634,37	-0,33%	1	1.634,37
3.17.15	1.634,28	-0,33%	1	1.634,28
3.17.15	1.634,29	-0,33%	1	1.634,29
3.17.15	1.634,38	-0,33%	1	1.634,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide