Milano 10:40
43.932 +0,53%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 10:40
9.734 +0,32%
Francoforte 10:40
24.424 +0,53%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.382,76
+0,33%

Ultimo aggiornamento: 12/12/2025 10.40
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
10.40.451.382,72+0,33%1
10.40.451.382,76+0,33%1
10.40.451.382,75+0,33%1
10.40.451.382,74+0,33%1
10.40.451.382,77+0,33%1
10.40.441.382,78+0,33%1
10.40.441.382,77+0,33%1
10.40.441.382,78+0,33%1
10.40.441.382,79+0,33%1
10.40.441.382,80+0,34%1
10.40.421.382,83+0,34%1
10.40.421.382,84+0,34%1
10.40.411.382,80+0,34%1
10.40.401.382,78+0,33%1
10.40.401.382,77+0,33%1
10.40.391.382,78+0,33%1
10.40.391.382,80+0,34%1
10.40.391.382,8199+0,34%1
10.40.381.382,8101+0,34%1
10.40.381.382,8199+0,34%1
10.40.381.382,83+0,34%1
10.40.371.382,80+0,34%1
10.40.371.382,79+0,33%1
10.40.371.382,80+0,34%1
10.40.361.382,8101+0,34%1
10.40.361.382,85+0,34%1
10.40.361.382,86+0,34%1
10.40.361.382,83+0,34%1
10.40.351.382,85+0,34%1
10.40.351.382,86+0,34%1
OraValoreVar.%Volume
10.40.341.382,85+0,34%1
10.40.341.382,86+0,34%1
10.40.321.382,87+0,34%1
10.40.321.382,86+0,34%1
10.40.321.382,84+0,34%1
10.40.321.382,83+0,34%1
10.40.321.382,84+0,34%1
10.40.321.382,86+0,34%1
10.40.321.382,85+0,34%1
10.40.311.382,85+0,34%1
10.40.311.382,86+0,34%1
10.40.311.382,87+0,34%1
10.40.311.382,86+0,34%1
10.40.301.382,86+0,34%1
10.40.301.382,88+0,34%1
10.40.301.382,90+0,34%1
10.40.281.382,91+0,34%1
10.40.281.382,87+0,34%1
10.40.281.382,88+0,34%1
10.40.271.382,87+0,34%1
10.40.271.382,89+0,34%1
10.40.261.382,87+0,34%1
10.40.261.382,89+0,34%1
10.40.261.382,87+0,34%1
10.40.251.382,96+0,35%1
10.40.251.383,00+0,35%1
10.40.251.382,99+0,35%1
10.40.241.383,00+0,35%1
10.40.241.383,01+0,35%1
10.40.241.383,02+0,35%1
OraValoreVar.%Volume
10.40.221.383,01+0,35%1
10.40.221.383,02+0,35%1
10.40.221.383,01+0,35%1
10.40.221.383,00+0,35%1
10.40.211.383,02+0,35%1
10.40.201.383,01+0,35%1
10.40.201.383,03+0,35%1
10.40.201.383,02+0,35%1
10.40.201.382,97+0,35%1
10.40.191.382,99+0,35%1
10.40.181.383,00+0,35%1
10.40.181.382,99+0,35%1
10.40.181.383,00+0,35%1
10.40.181.383,01+0,35%1
10.40.171.382,99+0,35%1
10.40.171.383,00+0,35%1
10.40.161.382,99+0,35%1
10.40.161.383,00+0,35%1
10.40.161.382,97+0,35%1
10.40.151.382,98+0,35%1
10.40.151.383,03+0,35%1
10.40.141.383,22+0,37%1
10.40.141.383,24+0,37%1
10.40.141.383,20+0,36%1
10.40.141.383,1801+0,36%1
10.40.131.383,21+0,36%1
10.40.131.383,1801+0,36%1
10.40.121.383,17+0,36%1
10.40.121.383,1801+0,36%1
10.40.121.383,17+0,36%1
OraValoreVar.%Volume
10.40.111.383,16+0,36%1
10.40.111.383,15+0,36%1
10.40.111.383,16+0,36%1
10.40.101.383,15+0,36%1
10.40.101.383,17+0,36%1
10.40.101.383,16+0,36%1
10.40.101.383,17+0,36%1
10.40.101.383,16+0,36%1
10.40.101.383,17+0,36%1
10.40.091.383,15+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```