Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.483,21
+0,48%

Ultimo aggiornamento: 03/04/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.30.441.483,21+0,48%1
13.30.431.483,22+0,48%1
13.30.431.483,21+0,48%1
13.30.431.483,22+0,48%1
13.30.431.483,1801+0,48%1
13.30.421.483,21+0,48%1
13.30.421.483,17+0,48%1
13.30.421.483,1801+0,48%1
13.30.421.483,20+0,48%1
13.30.411.483,22+0,48%1
13.30.411.483,21+0,48%1
13.30.411.483,1899+0,48%1
13.30.381.483,16+0,48%1
13.30.361.483,17+0,48%1
13.30.361.483,20+0,48%1
13.30.351.483,15+0,48%1
13.30.331.483,14+0,48%1
13.30.331.483,15+0,48%1
13.30.321.483,16+0,48%1
13.30.321.483,14+0,48%1
13.30.311.483,16+0,48%1
13.30.311.483,22+0,48%1
13.30.311.483,20+0,48%1
13.30.311.483,12+0,48%1
13.30.301.483,10+0,48%1
13.30.301.483,11+0,48%1
13.30.301.483,10+0,48%1
13.30.291.483,13+0,48%1
13.30.291.483,14+0,48%1
13.30.281.483,11+0,48%1
OraValoreVar.%Volume
13.30.261.483,15+0,48%1
13.30.261.483,20+0,48%1
13.30.261.483,1899+0,48%1
13.30.261.483,16+0,48%1
13.30.261.483,13+0,48%1
13.30.241.483,11+0,48%1
13.30.241.483,08+0,47%1
13.30.231.483,13+0,48%1
13.30.211.483,14+0,48%1
13.30.211.483,12+0,48%1
13.30.191.483,1801+0,48%1
13.30.191.483,1899+0,48%1
13.30.161.483,20+0,48%1
13.30.161.483,22+0,48%1
13.30.151.483,24+0,49%1
13.30.151.483,22+0,48%1
13.30.151.483,25+0,49%1
13.30.151.483,20+0,48%1
13.30.141.483,29+0,49%1
13.30.141.483,27+0,49%1
13.30.141.483,23+0,49%1
13.30.141.483,20+0,48%1
13.30.131.483,24+0,49%1
13.30.131.483,25+0,49%1
13.30.131.483,22+0,48%1
13.30.111.483,23+0,49%1
13.30.101.483,22+0,48%1
13.30.091.483,23+0,49%1
13.30.081.483,20+0,48%1
13.30.071.483,1899+0,48%1
OraValoreVar.%Volume
13.30.061.483,1801+0,48%1
13.30.061.483,13+0,48%1
13.30.051.483,15+0,48%1
13.30.041.483,22+0,48%1
13.30.011.483,1899+0,48%1
13.30.011.483,21+0,48%1
13.30.001.483,33+0,49%1
13.30.001.483,3199+0,49%1
13.30.001.483,25+0,49%1
13.30.001.483,24+0,49%1
13.30.001.483,17+0,48%1
13.29.591.483,16+0,48%1
13.29.591.483,15+0,48%1
13.29.591.483,16+0,48%1
13.29.581.483,1899+0,48%1
13.29.571.483,17+0,48%1
13.29.561.483,14+0,48%1
13.29.561.483,17+0,48%1
13.29.561.483,15+0,48%1
13.29.561.483,16+0,48%1
13.29.561.483,1801+0,48%1
13.29.551.483,15+0,48%1
13.29.551.483,14+0,48%1
13.29.541.483,15+0,48%1
13.29.531.483,14+0,48%1
13.29.531.483,15+0,48%1
13.29.521.483,14+0,48%1
13.29.521.483,15+0,48%1
13.29.501.483,12+0,48%1
13.29.481.483,15+0,48%1
OraValoreVar.%Volume
13.29.481.483,11+0,48%1
13.29.481.483,12+0,48%1
13.29.471.483,11+0,48%1
13.29.471.483,10+0,48%1
13.29.471.483,11+0,48%1
13.29.461.483,13+0,48%1
13.29.441.483,17+0,48%1
13.29.431.483,1801+0,48%1
13.29.411.483,16+0,48%1
13.29.411.483,15+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```