Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Developed Ex Us 2Qual/2Vol 5% Capped Factor Net

Mercato: FTSE Indices

1.483,05
+0,47%

Ultimo aggiornamento: 03/04/2026 13.33
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
13.33.461.483,05+0,47%1
13.33.451.483,08+0,47%1
13.33.441.483,09+0,48%1
13.33.431.483,14+0,48%1
13.33.421.483,15+0,48%1
13.33.371.483,11+0,48%1
13.33.371.483,12+0,48%1
13.33.371.483,11+0,48%1
13.33.361.483,13+0,48%1
13.33.321.483,14+0,48%1
13.33.311.483,12+0,48%1
13.33.291.483,11+0,48%1
13.33.281.483,08+0,47%1
13.33.261.483,10+0,48%1
13.33.261.483,15+0,48%1
13.33.241.483,10+0,48%1
13.33.231.483,12+0,48%1
13.33.221.483,14+0,48%1
13.33.211.483,09+0,48%1
13.33.211.483,11+0,48%1
13.33.201.483,16+0,48%1
13.33.201.483,1801+0,48%1
13.33.201.483,16+0,48%1
13.33.201.483,17+0,48%1
13.33.191.483,20+0,48%1
13.33.191.483,23+0,49%1
13.33.191.483,1899+0,48%1
13.33.181.483,1801+0,48%1
13.33.171.483,1899+0,48%1
13.33.171.483,1801+0,48%1
OraValoreVar.%Volume
13.33.161.483,20+0,48%1
13.33.161.483,22+0,48%1
13.33.141.483,20+0,48%1
13.33.131.483,25+0,49%1
13.33.131.483,26+0,49%1
13.33.121.483,24+0,49%1
13.33.121.483,22+0,48%1
13.33.121.483,25+0,49%1
13.33.121.483,26+0,49%1
13.33.121.483,22+0,48%1
13.33.121.483,21+0,48%1
13.33.121.483,27+0,49%1
13.33.081.483,24+0,49%1
13.33.081.483,25+0,49%1
13.33.081.483,24+0,49%1
13.33.071.483,22+0,48%1
13.33.061.483,28+0,49%1
13.33.051.483,25+0,49%1
13.33.041.483,24+0,49%1
13.33.041.483,25+0,49%1
13.33.031.483,24+0,49%1
13.33.031.483,25+0,49%1
13.33.021.483,28+0,49%1
13.33.021.483,27+0,49%1
13.33.011.483,28+0,49%1
13.32.591.483,26+0,49%1
13.32.591.483,29+0,49%1
13.32.591.483,28+0,49%1
13.32.581.483,24+0,49%1
13.32.561.483,25+0,49%1
OraValoreVar.%Volume
13.32.561.483,23+0,49%1
13.32.561.483,20+0,48%1
13.32.561.483,22+0,48%1
13.32.541.483,26+0,49%1
13.32.531.483,22+0,48%1
13.32.531.483,23+0,49%1
13.32.491.483,20+0,48%1
13.32.491.483,21+0,48%1
13.32.481.483,24+0,49%1
13.32.481.483,1899+0,48%1
13.32.481.483,21+0,48%1
13.32.481.483,15+0,48%1
13.32.471.483,14+0,48%1
13.32.471.483,15+0,48%1
13.32.471.483,14+0,48%1
13.32.461.483,16+0,48%1
13.32.451.483,17+0,48%1
13.32.451.483,1801+0,48%1
13.32.441.483,21+0,48%1
13.32.441.483,1899+0,48%1
13.32.421.483,21+0,48%1
13.32.421.483,25+0,49%1
13.32.401.483,27+0,49%1
13.32.391.483,25+0,49%1
13.32.381.483,20+0,48%1
13.32.361.483,1801+0,48%1
13.32.361.483,20+0,48%1
13.32.351.483,22+0,48%1
13.32.311.483,26+0,49%1
13.32.301.483,29+0,49%1
OraValoreVar.%Volume
13.32.291.483,3101+0,49%1
13.32.291.483,33+0,49%1
13.32.291.483,3199+0,49%1
13.32.291.483,26+0,49%1
13.32.291.483,24+0,49%1
13.32.291.483,3101+0,49%1
13.32.291.483,30+0,49%1
13.32.261.483,36+0,49%1
13.32.241.483,34+0,49%1
13.32.241.483,3199+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```